Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.06	34.21	32.97	33.21	125,452	-0.93(-2.71%)
May 27, 2016	33.48	34.13	34.13	34.13	67,137	+0.78(+2.35%)
May 26, 2016	33.19	33.74	33.12	33.35	77,658	+0.23(+0.70%)
May 25, 2016	33.88	33.88	32.95	33.12	61,267	-0.53(-1.59%)
May 24, 2016	32.57	33.77	32.54	33.65	125,453	+1.16(+3.56%)
May 23, 2016	32.87	33.47	32.28	32.49	128,213	-0.50(-1.51%)
May 20, 2016	32.68	33.25	32.05	32.99	126,559	-0.03(-0.08%)
May 19, 2016	32.65	33.21	32.46	33.02	72,894	+0.32(+0.98%)
May 18, 2016	33.19	33.21	32.14	32.70	98,226	-0.46(-1.40%)
May 17, 2016	34.06	34.32	32.97	33.16	92,701	-1.09(-3.17%)
May 16, 2016	34.30	34.46	33.50	34.25	125,336	+0.11(+0.31%)
May 13, 2016	33.97	35.05	33.90	34.14	74,712	-0.12(-0.34%)
May 12, 2016	33.76	34.40	33.69	34.26	87,646	+0.69(+2.07%)
May 11, 2016	34.95	35.02	33.50	33.56	179,868	-1.55(-4.41%)
May 10, 2016	36.23	36.39	35.07	35.11	159,372	-1.32(-3.62%)
May 09, 2016	33.85	36.88	32.89	36.43	214,304	+3.37(+10.18%)
May 06, 2016	32.25	33.06	32.25	33.06	149,347	+0.86(+2.65%)
May 05, 2016	32.85	32.85	32.11	32.21	105,986	-0.51(-1.55%)
May 04, 2016	32.40	32.86	31.90	32.72	96,076	+0.15(+0.46%)
May 03, 2016	32.26	32.94	32.11	32.56	84,743	+0.05(+0.16%)
May 02, 2016	32.31	32.67	31.90	32.51	101,495	+0.38(+1.19%)
Apr 29, 2016	32.87	33.12	32.07	32.13	79,555	-0.89(-2.70%)
Apr 28, 2016	32.87	33.54	32.64	33.02	102,138	+0.04(+0.11%)
Apr 27, 2016	32.90	33.21	32.60	32.98	126,471	+0.06(+0.19%)
Apr 26, 2016	32.05	33.20	31.83	32.92	134,997	+0.88(+2.75%)
Apr 25, 2016	31.17	32.07	31.17	32.04	107,344	+0.84(+2.68%)
Apr 22, 2016	31.19	31.52	30.65	31.20	101,787	-0.08(-0.26%)
Apr 21, 2016	32.07	32.07	30.99	31.28	77,339	-0.81(-2.53%)
Apr 20, 2016	30.88	32.41	30.88	32.09	79,324	+1.19(+3.86%)
Apr 19, 2016	31.54	31.68	30.89	30.90	104,137	-0.53(-1.67%)
Apr 18, 2016	31.95	32.12	31.12	31.42	91,343	-0.76(-2.35%)
Apr 15, 2016	31.01	32.21	30.89	32.18	107,696	+1.17(+3.76%)
Apr 14, 2016	31.86	31.86	30.85	31.01	76,818	-0.91(-2.85%)
Apr 13, 2016	30.90	31.98	30.76	31.92	139,736	+1.17(+3.79%)
Apr 12, 2016	30.00	30.99	29.84	30.76	131,272	+0.76(+2.52%)
Apr 11, 2016	30.79	30.98	29.95	30.00	194,858	-0.62(-2.04%)
Apr 08, 2016	31.25	31.76	30.47	30.62	121,789	-0.51(-1.63%)
Apr 07, 2016	32.20	32.61	30.55	31.13	187,303	-1.35(-4.14%)
Apr 06, 2016	32.24	32.65	32.24	32.48	98,506	+0.29(+0.89%)
Apr 05, 2016	31.75	33.37	31.75	32.19	231,744	+0.12(+0.37%)
Apr 04, 2016	33.02	33.02	31.65	32.07	246,234	-1.02(-3.08%)
Apr 01, 2016	33.10	33.20	32.77	33.09	173,582	-0.16(-0.48%)
Mar 31, 2016	32.79	33.36	32.63	33.25	305,317	+0.34(+1.02%)
Mar 30, 2016	32.26	33.23	31.80	32.91	250,790	+0.87(+2.71%)
Mar 29, 2016	31.09	32.09	30.71	32.04	147,374	+0.86(+2.76%)
Mar 28, 2016	30.95	31.48	30.71	31.18	141,449	+0.16(+0.51%)
Mar 24, 2016	30.78	31.02	31.02	31.02	75,227	+0.14(+0.46%)
Mar 23, 2016	31.26	31.31	30.59	30.88	165,489	-0.43(-1.36%)
Mar 22, 2016	31.33	31.85	31.03	31.31	104,941	-0.04(-0.14%)
Mar 21, 2016	31.99	32.28	30.79	31.35	263,564	-0.63(-1.97%)
Mar 18, 2016	31.80	32.34	31.17	31.98	255,099	+0.18(+0.56%)
Mar 17, 2016	31.42	31.91	31.31	31.80	105,582	+0.43(+1.36%)
Mar 16, 2016	30.47	32.04	29.97	31.38	185,195	+0.56(+1.81%)
Mar 15, 2016	30.75	31.11	29.93	30.82	247,230	-0.27(-0.88%)
Mar 14, 2016	30.54	31.18	30.33	31.09	135,258	+0.35(+1.15%)
Mar 11, 2016	29.46	30.78	29.18	30.74	163,299	+1.59(+5.44%)
Mar 10, 2016	30.07	30.72	28.99	29.15	101,025	-0.91(-3.04%)
Mar 09, 2016	29.40	30.17	29.28	30.07	113,909	+0.85(+2.91%)
Mar 08, 2016	29.06	29.99	29.06	29.21	170,279	-0.10(-0.33%)
Mar 07, 2016	28.88	30.08	28.88	29.31	139,837	+0.37(+1.29%)
Mar 04, 2016	28.85	28.85	28.28	28.94	172,814	+0.44(+1.56%)
Mar 03, 2016	30.66	30.87	28.20	28.50	228,154	-2.31(-7.48%)
Mar 02, 2016	30.25	30.90	29.92	30.80	164,079	+0.61(+2.03%)
Mar 01, 2016	30.29	30.54	29.32	30.19	434,808	+0.28(+0.95%)
Feb 29, 2016	31.50	31.95	28.17	29.91	393,741	-2.09(-6.54%)
Feb 26, 2016	32.56	32.70	31.89	32.00	142,171	-0.40(-1.23%)
Feb 25, 2016	32.13	32.50	31.69	32.40	62,659	+0.30(+0.94%)
Feb 24, 2016	31.91	32.38	30.91	32.10	158,480	-0.05(-0.17%)
Feb 23, 2016	30.39	32.34	30.29	32.15	167,807	+1.64(+5.38%)
Feb 22, 2016	30.48	30.75	30.10	30.51	155,073	+0.24(+0.79%)
Feb 19, 2016	30.68	31.23	30.07	30.27	124,549	-0.74(-2.37%)
Feb 18, 2016	31.23	31.27	30.31	31.01	123,298	-0.36(-1.16%)
Feb 17, 2016	31.76	31.85	31.18	31.37	179,017	-0.41(-1.28%)
Feb 16, 2016	31.63	32.26	31.14	31.78	112,116	+0.33(+1.04%)
Feb 12, 2016	31.43	31.45	31.45	31.45	114,251	+0.48(+1.55%)
Feb 11, 2016	30.03	31.20	29.57	30.97	140,028	+0.31(+1.01%)
Feb 10, 2016	30.70	31.23	30.35	30.66	301,849	+0.12(+0.41%)
Feb 09, 2016	30.28	31.12	30.24	30.54	139,119	+0.23(+0.76%)
Feb 08, 2016	31.02	31.02	28.40	30.31	180,160	-0.04(-0.15%)
Feb 05, 2016	31.99	32.60	29.81	30.35	248,738	-1.69(-5.29%)
Feb 04, 2016	31.87	32.42	31.58	32.04	106,647	-0.05(-0.17%)
Feb 03, 2016	33.40	33.75	31.79	32.10	120,510	-0.90(-2.74%)
Feb 02, 2016	33.50	33.50	32.69	33.00	120,423	-0.92(-2.72%)
Feb 01, 2016	33.71	34.63	33.21	33.92	152,724	-0.09(-0.26%)
Jan 29, 2016	32.26	34.07	32.26	34.01	134,497	+1.81(+5.62%)
Jan 28, 2016	32.05	32.28	31.72	32.20	80,214	+0.41(+1.28%)
Jan 27, 2016	32.07	32.65	31.42	31.80	113,339	-0.28(-0.88%)
Jan 26, 2016	31.85	32.63	31.84	32.08	89,871	+0.20(+0.61%)
Jan 25, 2016	32.16	33.09	31.80	31.88	105,016	-0.35(-1.07%)
Jan 22, 2016	32.25	33.64	31.83	32.23	177,655	+0.37(+1.17%)
Jan 21, 2016	32.01	32.34	31.01	31.86	212,871	+0.07(+0.22%)
Jan 20, 2016	31.19	32.35	29.80	31.79	258,998	+0.12(+0.39%)
Jan 19, 2016	32.51	32.51	31.22	31.66	148,937	-0.66(-2.06%)
Jan 15, 2016	32.76	32.33	32.33	32.33	226,923	-1.32(-3.93%)
Jan 14, 2016	33.80	34.38	33.12	33.65	117,797	+0.04(+0.13%)
Jan 13, 2016	34.86	34.86	33.35	33.60	182,671	-1.14(-3.29%)
Jan 12, 2016	35.08	35.75	34.17	34.75	177,023	-0.02(-0.05%)
Jan 11, 2016	33.55	35.10	33.55	34.77	183,320	+1.33(+3.98%)
Jan 08, 2016	33.01	33.95	32.73	33.44	250,796	+0.43(+1.29%)
Jan 07, 2016	33.78	33.86	32.66	33.01	275,568	-1.27(-3.70%)
Jan 06, 2016	34.58	35.28	33.90	34.28	271,969	-0.74(-2.10%)
Jan 05, 2016	34.05	36.80	33.98	35.01	252,704	+1.16(+3.42%)
Jan 04, 2016	38.03	39.14	33.74	33.86	379,820	-5.06(-13.00%)
Dec 31, 2015	38.25	38.92	38.92	38.92	256,788	+0.34(+0.89%)
Dec 30, 2015	38.41	38.88	38.01	38.57	110,421	-0.05(-0.14%)
Dec 29, 2015	38.18	38.90	37.26	38.62	146,840	+0.48(+1.25%)
Dec 28, 2015	38.31	38.77	37.82	38.15	113,515	-0.07(-0.18%)
Dec 24, 2015	39.20	38.22	38.22	38.22	71,021	-1.37(-3.46%)
Dec 23, 2015	39.28	39.84	38.59	39.59	135,242	+0.26(+0.65%)
Dec 22, 2015	37.86	39.39	37.86	39.33	151,528	+1.19(+3.12%)
Dec 21, 2015	37.71	38.85	37.11	38.14	137,649	+0.88(+2.37%)
Dec 18, 2015	38.05	38.54	37.21	37.26	389,284	-0.92(-2.41%)
Dec 17, 2015	40.95	40.95	38.12	38.17	178,837	-2.49(-6.12%)
Dec 16, 2015	39.85	40.72	38.69	40.66	197,637	+0.96(+2.42%)
Dec 15, 2015	38.84	40.12	38.60	39.70	190,640	+0.92(+2.37%)
Dec 14, 2015	41.79	41.94	38.25	38.78	205,240	-2.85(-6.85%)
Dec 11, 2015	46.47	47.10	41.28	41.63	322,050	-5.82(-12.26%)
Dec 10, 2015	48.26	48.52	46.97	47.45	223,399	-0.08(-0.17%)
Dec 09, 2015	47.78	48.39	47.30	47.53	166,781	-0.29(-0.61%)
Dec 08, 2015	47.65	48.39	47.10	47.82	123,335	-0.41(-0.84%)
Dec 07, 2015	47.39	48.94	47.39	48.23	197,739	+0.01(+0.02%)
Dec 04, 2015	47.86	48.69	47.45	48.22	114,527	+0.44(+0.92%)
Dec 03, 2015	49.16	49.44	47.70	47.78	184,487	-1.49(-3.03%)
Dec 02, 2015	47.43	49.66	47.35	49.27	176,684	+1.96(+4.14%)
Dec 01, 2015	48.13	48.13	46.98	47.31	379,146	-0.78(-1.62%)
Nov 30, 2015	49.64	49.79	47.83	48.09	224,569	-1.70(-3.40%)
Nov 27, 2015	49.88	50.29	49.20	49.78	66,999	-0.04(-0.07%)
Nov 25, 2015	48.56	49.82	49.82	49.82	183,161	+1.27(+2.62%)
Nov 24, 2015	49.18	49.62	48.50	48.55	139,285	-0.97(-1.96%)
Nov 23, 2015	47.51	49.64	47.37	49.52	145,967	+1.91(+4.01%)
Nov 20, 2015	48.61	49.34	47.21	47.61	149,052	-0.61(-1.26%)
Nov 19, 2015	48.16	49.14	47.41	48.22	135,513	-0.13(-0.27%)
Nov 18, 2015	48.75	48.75	47.45	48.35	112,961	+0.02(+0.04%)
Nov 17, 2015	46.95	49.35	46.95	48.33	149,640	+1.51(+3.22%)
Nov 16, 2015	45.16	46.99	44.82	46.83	115,697	+1.91(+4.25%)
Nov 13, 2015	45.52	46.23	44.66	44.92	179,334	-1.00(-2.17%)
Nov 12, 2015	46.35	46.79	45.57	45.92	162,818	-0.60(-1.29%)
Nov 11, 2015	47.13	48.31	46.20	46.52	100,317	-0.43(-0.92%)
Nov 10, 2015	45.45	47.43	44.80	46.95	143,211	+1.39(+3.06%)
Nov 09, 2015	48.44	48.50	45.12	45.55	136,493	-3.11(-6.39%)
Nov 06, 2015	46.90	48.71	46.65	48.66	187,957	+1.53(+3.24%)
Nov 05, 2015	46.60	47.15	43.26	47.13	97,082	+0.65(+1.41%)
Nov 04, 2015	47.05	47.50	46.18	46.48	212,101	-0.53(-1.13%)
Nov 03, 2015	45.72	47.09	45.05	47.01	116,327	+1.43(+3.14%)
Nov 02, 2015	44.04	45.70	43.97	45.58	132,272	+1.49(+3.38%)
Oct 30, 2015	43.76	45.37	43.35	44.09	129,622	+0.31(+0.71%)
Oct 29, 2015	43.06	43.93	42.51	43.78	116,112	+0.59(+1.37%)
Oct 28, 2015	41.95	43.60	41.66	43.19	142,947	+1.24(+2.97%)
Oct 27, 2015	42.35	42.92	41.48	41.94	97,172	-0.49(-1.14%)
Oct 26, 2015	43.27	43.27	42.01	42.43	87,698	-0.80(-1.86%)
Oct 23, 2015	44.42	44.42	41.93	43.23	107,642	-0.93(-2.10%)
Oct 22, 2015	44.24	44.99	43.74	44.16	87,447	+0.13(+0.30%)
Oct 21, 2015	44.83	45.55	42.03	44.03	110,540	-0.83(-1.85%)
Oct 20, 2015	44.03	45.00	43.67	44.86	129,592	+0.66(+1.50%)
Oct 19, 2015	41.74	44.25	41.74	44.19	209,426	+2.33(+5.57%)
Oct 16, 2015	41.85	41.93	40.83	41.86	97,709	+0.16(+0.38%)
Oct 15, 2015	42.87	42.98	40.87	41.70	160,177	-0.98(-2.30%)
Oct 14, 2015	44.90	44.94	42.43	42.68	237,619	-1.92(-4.30%)
Oct 13, 2015	42.99	44.92	42.63	44.60	252,633	+1.27(+2.93%)
Oct 12, 2015	42.88	43.33	42.05	43.33	106,214	+0.34(+0.78%)
Oct 09, 2015	42.11	43.09	41.44	42.99	141,174	+0.84(+1.99%)
Oct 08, 2015	41.12	42.42	40.30	42.16	136,878	+1.23(+3.00%)
Oct 07, 2015	40.80	41.18	40.04	40.93	193,089	+0.22(+0.54%)
Oct 06, 2015	42.93	43.10	40.18	40.71	155,047	-2.26(-5.25%)
Oct 05, 2015	42.44	43.76	42.44	42.96	169,624	+0.69(+1.62%)
Oct 02, 2015	40.91	42.76	40.70	42.28	161,113	+1.13(+2.74%)
Oct 01, 2015	41.85	42.06	40.92	41.15	212,019	-0.93(-2.22%)
Sep 30, 2015	41.67	42.37	40.82	42.08	440,294	+0.59(+1.42%)
Sep 29, 2015	40.03	42.13	40.03	41.49	187,471	+1.58(+3.97%)
Sep 28, 2015	38.99	40.24	38.84	39.91	155,846	+0.90(+2.30%)
Sep 25, 2015	41.08	41.09	38.89	39.01	229,639	-1.81(-4.44%)
Sep 24, 2015	40.08	41.44	39.67	40.82	147,294	+0.76(+1.89%)
Sep 23, 2015	40.91	41.02	39.94	40.07	107,618	-0.84(-2.04%)
Sep 22, 2015	41.62	42.64	40.16	40.90	162,144	-1.16(-2.76%)
Sep 21, 2015	41.71	42.21	41.52	42.07	114,318	+0.38(+0.91%)
Sep 18, 2015	43.20	43.50	41.49	41.69	194,648	-1.46(-3.38%)
Sep 17, 2015	41.89	43.55	41.63	43.15	92,765	+0.91(+2.15%)
Sep 16, 2015	42.58	42.85	41.76	42.24	95,760	-0.48(-1.13%)
Sep 15, 2015	42.34	42.75	41.77	42.73	118,702	+0.33(+0.79%)
Sep 14, 2015	41.84	42.80	41.44	42.39	126,374	+0.55(+1.32%)
Sep 11, 2015	42.49	42.80	41.48	41.84	120,435	-0.80(-1.88%)
Sep 10, 2015	42.39	43.00	41.46	42.64	73,128	+0.13(+0.31%)
Sep 09, 2015	43.68	44.11	41.91	42.51	184,739	-0.76(-1.75%)
Sep 08, 2015	44.12	44.64	43.24	43.26	154,121	-0.24(-0.55%)
Sep 04, 2015	43.61	43.50	43.50	43.50	121,384	-0.73(-1.65%)
Sep 03, 2015	44.19	44.79	43.27	44.23	154,562	+0.28(+0.64%)
Sep 02, 2015	43.84	44.19	43.14	43.95	162,977	+0.67(+1.55%)
Sep 01, 2015	42.91	44.34	42.72	43.28	160,050	-0.45(-1.03%)
Aug 31, 2015	44.02	44.99	43.24	43.73	161,574	-0.51(-1.15%)
Aug 28, 2015	44.49	44.61	43.65	44.24	93,252	-0.52(-1.16%)
Aug 27, 2015	45.77	46.16	44.06	44.76	126,329	-0.81(-1.78%)
Aug 26, 2015	44.40	45.65	43.75	45.57	125,877	+2.15(+4.94%)
Aug 25, 2015	44.92	45.30	43.23	43.42	176,642	-0.22(-0.50%)
Aug 24, 2015	45.18	46.02	43.63	43.64	271,602	-2.89(-6.22%)
Aug 21, 2015	46.68	48.02	46.45	46.53	192,962	-0.68(-1.44%)
Aug 20, 2015	47.31	48.38	46.83	47.21	124,691	-0.21(-0.45%)
Aug 19, 2015	47.50	48.13	46.55	47.42	131,436	-0.37(-0.76%)
Aug 18, 2015	48.74	49.10	47.11	47.79	177,203	-1.39(-2.84%)
Aug 17, 2015	47.71	49.23	47.51	49.18	150,599	+1.35(+2.83%)
Aug 14, 2015	45.29	47.93	45.29	47.83	165,867	+2.67(+5.92%)
Aug 13, 2015	43.83	46.06	43.74	45.15	171,985	+0.96(+2.17%)
Aug 12, 2015	44.14	44.70	43.56	44.19	103,819	-0.03(-0.06%)
Aug 11, 2015	43.45	44.40	43.45	44.22	202,236	+0.48(+1.11%)
Aug 10, 2015	43.76	44.23	42.89	43.74	183,544	+0.09(+0.20%)
Aug 07, 2015	44.89	45.21	43.56	43.65	169,712	-1.42(-3.14%)
Aug 06, 2015	46.23	46.44	44.29	45.07	153,104	-1.27(-2.73%)
Aug 05, 2015	44.48	47.05	44.27	46.33	348,756	+2.07(+4.67%)
Aug 04, 2015	43.77	44.73	43.32	44.27	117,194	+0.36(+0.82%)
Aug 03, 2015	41.19	44.03	40.74	43.90	180,730	+3.19(+7.82%)
Jul 31, 2015	40.23	40.82	40.03	40.72	210,980	+0.56(+1.40%)
Jul 30, 2015	40.79	40.97	39.90	40.16	232,700	-0.76(-1.85%)
Jul 29, 2015	40.61	41.49	40.33	40.91	116,736	+0.24(+0.58%)
Jul 28, 2015	40.25	41.11	39.63	40.68	149,995	+0.44(+1.09%)
Jul 27, 2015	40.42	40.63	39.67	40.24	151,374	-0.28(-0.70%)
Jul 24, 2015	41.54	41.59	40.42	40.52	147,184	-1.06(-2.54%)
Jul 23, 2015	42.54	42.54	41.50	41.57	205,587	-0.77(-1.81%)
Jul 22, 2015	42.59	43.19	42.00	42.34	212,120	-0.39(-0.91%)
Jul 21, 2015	42.72	43.34	42.33	42.73	193,406	+0.09(+0.21%)
Jul 20, 2015	43.21	43.61	42.41	42.64	186,279	-0.36(-0.84%)
Jul 17, 2015	43.81	44.41	42.90	43.00	136,203	-0.88(-2.01%)
Jul 16, 2015	43.32	44.29	42.95	43.88	125,353	+0.78(+1.82%)
Jul 15, 2015	43.75	43.86	42.68	43.09	223,841	-0.65(-1.49%)
Jul 14, 2015	44.04	44.35	42.99	43.75	214,081	-0.50(-1.13%)
Jul 13, 2015	45.01	45.33	43.46	44.25	128,947	-0.43(-0.96%)
Jul 10, 2015	45.31	45.33	44.12	44.68	109,715	-0.15(-0.33%)
Jul 09, 2015	44.88	45.22	43.53	44.83	224,905	+0.40(+0.91%)
Jul 08, 2015	43.59	44.86	43.17	44.42	145,616	+0.51(+1.16%)
Jul 07, 2015	41.87	43.97	41.86	43.91	170,572	+1.86(+4.43%)
Jul 06, 2015	41.70	42.36	41.40	42.05	149,800	+0.04(+0.10%)
Jul 02, 2015	42.00	42.01	42.01	42.01	159,326	-0.02(-0.04%)
Jul 01, 2015	42.13	42.56	41.52	42.03	214,824	+0.14(+0.33%)
Jun 30, 2015	41.96	42.65	41.37	41.89	269,873	+0.24(+0.57%)
Jun 29, 2015	41.14	42.11	41.11	41.65	169,858	-0.06(-0.15%)
Jun 26, 2015	42.11	42.37	41.38	41.71	413,553	-0.44(-1.04%)
Jun 25, 2015	41.38	42.23	40.85	42.15	140,964	+0.80(+1.93%)
Jun 24, 2015	42.29	42.56	41.27	41.35	191,913	-1.17(-2.74%)
Jun 23, 2015	41.89	42.86	41.89	42.52	187,574	+0.61(+1.46%)
Jun 22, 2015	41.48	42.70	41.44	41.90	169,801	+0.16(+0.38%)
Jun 19, 2015	42.78	43.24	41.62	41.75	882,677	-0.90(-2.12%)
Jun 18, 2015	43.03	43.63	42.32	42.65	132,004	-0.18(-0.43%)
Jun 17, 2015	42.68	43.37	42.52	42.83	101,851	+0.36(+0.85%)
Jun 16, 2015	42.66	43.28	42.23	42.47	102,837	-0.35(-0.82%)
Jun 15, 2015	43.16	43.45	41.92	42.82	161,646	-0.36(-0.83%)
Jun 12, 2015	42.89	44.53	42.53	43.18	133,007	+0.07(+0.16%)
Jun 11, 2015	43.24	43.71	42.75	43.11	88,898	+0.06(+0.14%)
Jun 10, 2015	42.17	43.61	42.17	43.05	142,078	+1.00(+2.38%)
Jun 09, 2015	41.73	42.40	41.06	42.05	168,394	+0.38(+0.90%)
Jun 08, 2015	43.63	43.63	41.51	41.68	150,933	-1.86(-4.27%)
Jun 05, 2015	44.13	44.13	42.18	43.53	174,034	-0.55(-1.25%)
Jun 04, 2015	44.49	45.38	43.73	44.09	106,204	-0.48(-1.08%)
Jun 03, 2015	43.03	44.76	42.66	44.57	130,334	+1.53(+3.57%)
Jun 02, 2015	42.27	43.39	42.10	43.03	229,876	+0.61(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.