Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.07	44.08	43.02	43.52	5,445,616	+0.93(+2.17%)
Nov 26, 2014	42.84	42.59	42.59	42.59	5,332,685	-0.25(-0.58%)
Nov 25, 2014	43.29	43.68	42.80	42.84	6,728,111	-0.31(-0.71%)
Nov 24, 2014	42.60	43.54	42.46	43.15	8,016,060	+0.69(+1.63%)
Nov 21, 2014	42.55	42.88	42.24	42.46	6,476,525	+0.32(+0.76%)
Nov 20, 2014	41.33	42.53	41.27	42.14	8,551,144	+0.59(+1.42%)
Nov 19, 2014	41.39	41.77	41.31	41.55	7,547,074	+0.35(+0.85%)
Nov 18, 2014	40.90	41.33	40.87	41.20	8,172,278	-0.11(-0.26%)
Nov 17, 2014	41.35	41.70	41.23	41.31	6,151,024	-0.30(-0.71%)
Nov 14, 2014	41.13	41.86	41.10	41.60	7,988,660	+0.32(+0.78%)
Nov 13, 2014	40.89	41.55	40.68	41.28	10,925,324	+0.00(+0.00%)
Nov 12, 2014	39.70	41.44	39.56	41.28	25,544,680	+2.00(+5.09%)
Nov 11, 2014	39.48	39.83	39.04	39.28	14,911,523	-0.45(-1.13%)
Nov 10, 2014	40.13	40.30	39.66	39.73	9,014,694	-0.42(-1.04%)
Nov 07, 2014	39.58	40.40	39.28	40.15	9,665,230	+0.56(+1.42%)
Nov 06, 2014	38.61	39.66	38.44	39.58	8,259,615	+1.23(+3.22%)
Nov 05, 2014	38.48	38.48	37.85	38.35	7,712,592	+0.60(+1.60%)
Nov 04, 2014	37.91	38.02	37.30	37.75	14,987,415	-0.64(-1.66%)
Nov 03, 2014	38.86	38.89	38.18	38.38	8,108,888	-0.38(-0.99%)
Oct 31, 2014	39.42	39.55	38.67	38.77	8,472,380	-0.05(-0.14%)
Oct 30, 2014	38.48	39.05	38.22	38.82	5,183,956	+0.30(+0.78%)
Oct 29, 2014	38.52	38.89	38.25	38.52	7,649,842	+0.12(+0.31%)
Oct 28, 2014	38.66	38.69	38.12	38.40	9,287,178	-0.82(-2.09%)
Oct 27, 2014	39.48	39.54	39.54	39.22	6,827,577	-0.33(-0.83%)
Oct 24, 2014	39.28	39.62	38.59	39.54	10,094,295	+0.40(+1.01%)
Oct 23, 2014	39.04	39.62	38.86	39.15	7,311,537	+0.52(+1.34%)
Oct 22, 2014	39.15	39.54	38.59	38.63	5,278,494	-0.51(-1.30%)
Oct 21, 2014	38.67	39.35	38.63	39.14	5,983,696	+0.88(+2.30%)
Oct 20, 2014	37.68	38.36	37.63	38.26	5,502,275	+0.58(+1.53%)
Oct 17, 2014	38.22	38.47	37.60	37.69	6,760,885	-0.24(-0.64%)
Oct 16, 2014	36.93	38.31	36.86	37.93	9,094,121	+0.38(+1.02%)
Oct 15, 2014	37.28	38.03	36.77	37.55	14,620,366	-0.39(-1.02%)
Oct 14, 2014	37.20	38.44	37.12	37.94	8,368,631	+1.07(+2.89%)
Oct 13, 2014	37.94	37.95	36.77	36.87	8,234,079	-1.13(-2.98%)
Oct 10, 2014	37.87	38.44	37.49	38.00	7,253,965	+0.19(+0.50%)
Oct 09, 2014	38.73	38.97	37.81	37.81	8,041,238	-1.06(-2.72%)
Oct 08, 2014	38.65	38.96	37.67	38.87	11,384,280	+0.42(+1.08%)
Oct 07, 2014	38.62	39.36	38.33	38.46	10,378,754	-0.77(-1.97%)
Oct 06, 2014	40.05	40.09	39.11	39.23	5,512,496	-0.73(-1.83%)
Oct 03, 2014	39.50	40.17	39.34	39.96	6,191,631	+0.84(+2.14%)
Oct 02, 2014	38.84	39.30	38.38	39.12	5,491,184	+0.40(+1.02%)
Oct 01, 2014	39.12	39.33	38.65	38.73	7,007,378	-0.28(-0.72%)
Sep 30, 2014	39.49	39.61	38.79	39.01	6,446,763	-0.50(-1.26%)
Sep 29, 2014	39.58	39.77	39.44	39.50	4,682,882	-0.50(-1.26%)
Sep 26, 2014	39.64	40.22	39.37	40.01	5,110,003	+0.58(+1.46%)
Sep 25, 2014	39.87	40.04	39.35	39.43	4,604,960	-0.50(-1.26%)
Sep 24, 2014	39.44	39.97	39.30	39.93	5,249,850	+0.62(+1.57%)
Sep 23, 2014	39.44	39.73	39.22	39.32	4,842,582	-0.20(-0.51%)
Sep 22, 2014	40.04	40.30	39.43	39.52	6,095,555	-0.78(-1.93%)
Sep 19, 2014	40.88	40.89	40.14	40.30	11,981,610	-0.31(-0.76%)
Sep 18, 2014	40.68	40.93	40.58	40.60	5,134,459	-0.05(-0.12%)
Sep 17, 2014	40.59	40.84	40.41	40.65	4,501,185	+0.26(+0.65%)
Sep 16, 2014	39.99	40.73	39.93	40.39	5,853,240	+0.45(+1.12%)
Sep 15, 2014	39.91	40.13	39.51	39.94	5,417,879	-0.01(-0.03%)
Sep 12, 2014	40.17	40.27	39.74	39.95	5,685,231	-0.15(-0.38%)
Sep 11, 2014	39.62	40.31	39.55	40.11	9,492,388	+0.15(+0.37%)
Sep 10, 2014	40.10	40.23	39.73	39.96	6,013,717	-0.35(-0.86%)
Sep 09, 2014	40.49	40.62	40.16	40.30	4,577,089	-0.14(-0.35%)
Sep 08, 2014	41.26	41.31	40.22	40.44	7,315,511	-0.79(-1.92%)
Sep 05, 2014	41.29	41.31	40.78	41.24	7,738,677	-0.40(-0.96%)
Sep 04, 2014	41.25	42.00	41.23	41.64	8,018,148	+0.49(+1.20%)
Sep 03, 2014	41.50	41.52	40.96	41.15	7,198,402	-0.35(-0.85%)
Sep 02, 2014	41.60	41.83	41.35	41.50	7,952,791	-0.05(-0.11%)
Aug 29, 2014	41.63	41.55	41.55	41.55	4,986,761	-0.05(-0.11%)
Aug 28, 2014	41.39	41.74	41.24	41.59	4,649,216	-0.15(-0.35%)
Aug 27, 2014	41.95	42.09	41.19	41.74	7,662,809	-0.01(-0.02%)
Aug 26, 2014	41.53	41.95	41.37	41.75	4,934,683	+0.16(+0.38%)
Aug 25, 2014	41.35	41.71	41.04	41.59	6,735,945	+0.39(+0.94%)
Aug 22, 2014	40.66	41.41	40.61	41.20	8,742,365	+0.71(+1.76%)
Aug 21, 2014	40.06	40.53	40.00	40.48	6,039,077	+0.41(+1.02%)
Aug 20, 2014	39.24	40.40	39.32	40.08	8,063,302	+0.76(+1.93%)
Aug 19, 2014	38.93	39.46	38.88	39.32	5,375,589	+0.61(+1.57%)
Aug 18, 2014	38.63	38.78	38.41	38.71	4,420,777	+0.39(+1.03%)
Aug 15, 2014	38.64	38.64	38.02	38.32	6,685,215	-0.26(-0.67%)
Aug 14, 2014	37.76	38.60	37.70	38.58	12,904,368	+0.91(+2.43%)
Aug 13, 2014	37.82	38.52	37.22	37.66	27,664,762	-2.19(-5.51%)
Aug 12, 2014	40.01	40.41	39.78	39.86	8,083,799	-0.24(-0.60%)
Aug 11, 2014	40.36	40.68	39.88	40.10	6,593,838	-0.06(-0.15%)
Aug 08, 2014	39.00	40.10	38.90	40.16	6,220,428	+0.96(+2.45%)
Aug 07, 2014	39.60	39.79	39.00	39.20	4,610,460	-0.03(-0.07%)
Aug 06, 2014	38.62	39.57	38.47	39.22	7,980,570	+0.78(+2.03%)
Aug 05, 2014	38.74	38.80	38.24	38.44	5,121,443	-0.63(-1.60%)
Aug 04, 2014	38.79	39.22	38.60	39.07	4,971,231	+0.46(+1.19%)
Aug 01, 2014	38.45	38.80	38.24	38.61	3,881,307	+0.07(+0.17%)
Jul 31, 2014	38.86	39.08	38.52	38.54	3,456,981	-0.55(-1.40%)
Jul 30, 2014	38.54	39.16	38.48	39.09	4,666,118	+0.67(+1.75%)
Jul 29, 2014	38.40	38.87	38.28	38.42	3,597,030	+0.01(+0.03%)
Jul 28, 2014	38.32	38.57	37.98	38.40	3,567,356	+0.08(+0.21%)
Jul 25, 2014	38.49	38.63	38.25	38.32	2,978,308	-0.31(-0.79%)
Jul 24, 2014	38.47	38.88	38.35	38.63	3,930,812	+0.29(+0.77%)
Jul 23, 2014	37.98	38.52	37.90	38.34	2,781,690	+0.33(+0.88%)
Jul 22, 2014	37.76	38.12	37.76	38.00	4,324,715	+0.17(+0.44%)
Jul 21, 2014	38.02	38.09	37.74	37.84	3,426,257	-0.25(-0.67%)
Jul 18, 2014	37.79	38.16	37.60	38.09	4,398,199	+0.31(+0.83%)
Jul 17, 2014	37.80	38.16	37.72	37.78	3,872,616	-0.29(-0.77%)
Jul 16, 2014	38.04	38.16	37.70	38.07	5,848,319	+0.25(+0.67%)
Jul 15, 2014	38.40	38.54	37.77	37.82	8,977,280	-0.75(-1.95%)
Jul 14, 2014	39.02	39.13	38.54	38.57	4,512,726	-0.19(-0.48%)
Jul 11, 2014	39.10	39.18	38.64	38.76	4,217,804	-0.46(-1.17%)
Jul 10, 2014	39.13	39.40	38.99	39.22	4,622,077	-0.45(-1.13%)
Jul 09, 2014	39.60	39.94	39.46	39.66	4,352,678	+0.21(+0.52%)
Jul 08, 2014	39.59	39.83	39.14	39.46	5,401,740	-0.21(-0.54%)
Jul 07, 2014	39.75	39.84	39.34	39.67	4,173,512	-0.27(-0.67%)
Jul 03, 2014	39.30	39.94	39.94	39.94	3,477,388	+0.62(+1.58%)
Jul 02, 2014	39.21	39.66	39.15	39.32	4,601,683	+0.19(+0.49%)
Jul 01, 2014	38.82	39.32	38.79	39.12	3,758,005	+0.43(+1.10%)
Jun 30, 2014	39.20	39.20	38.56	38.70	4,407,006	-0.43(-1.11%)
Jun 27, 2014	38.66	39.18	38.63	39.13	3,264,133	+0.40(+1.03%)
Jun 26, 2014	38.71	38.80	38.25	38.73	3,326,127	+0.05(+0.12%)
Jun 25, 2014	38.92	39.30	38.66	38.68	4,142,063	-0.31(-0.80%)
Jun 24, 2014	39.06	39.51	38.86	39.00	5,029,061	-0.19(-0.48%)
Jun 23, 2014	38.71	39.30	38.62	39.18	3,971,896	+0.39(+1.01%)
Jun 20, 2014	38.88	39.04	38.74	38.79	4,926,773	+0.05(+0.12%)
Jun 19, 2014	38.52	38.81	38.50	38.74	3,751,543	+0.21(+0.55%)
Jun 18, 2014	38.53	38.74	38.31	38.53	2,774,640	-0.13(-0.35%)
Jun 17, 2014	38.18	38.73	38.05	38.66	3,545,413	+0.49(+1.29%)
Jun 16, 2014	38.34	38.37	38.05	38.17	3,603,783	-0.11(-0.30%)
Jun 13, 2014	38.22	38.46	38.07	38.28	3,537,775	+0.07(+0.19%)
Jun 12, 2014	38.66	38.80	38.04	38.21	4,382,070	-0.47(-1.21%)
Jun 11, 2014	39.01	39.02	38.53	38.68	3,598,422	-0.38(-0.99%)
Jun 10, 2014	39.27	39.40	38.98	39.06	2,925,895	-0.51(-1.29%)
Jun 06, 2014	39.43	39.74	39.37	39.57	3,197,485	+0.29(+0.74%)
Jun 05, 2014	39.57	39.57	38.79	39.28	6,387,398	-0.54(-1.35%)
Jun 04, 2014	39.59	40.00	39.46	39.82	3,222,462	+0.12(+0.30%)
Jun 03, 2014	39.77	39.97	39.63	39.70	4,280,302	-0.14(-0.35%)
Jun 02, 2014	39.86	40.03	39.55	39.84	4,028,225	+0.11(+0.27%)
May 30, 2014	39.23	39.76	39.23	39.73	5,470,023	+0.48(+1.23%)
May 29, 2014	38.98	39.32	38.79	39.25	4,732,650	+0.37(+0.96%)
May 28, 2014	38.72	38.94	38.37	38.88	4,978,424	+0.13(+0.33%)
May 27, 2014	38.62	38.83	38.30	38.75	3,872,128	+0.24(+0.62%)
May 23, 2014	38.28	38.51	38.51	38.51	2,770,188	+0.27(+0.71%)
May 22, 2014	37.72	38.31	37.63	38.24	2,226,673	+0.56(+1.48%)
May 21, 2014	37.53	37.81	37.34	37.68	4,070,132	+0.19(+0.51%)
May 20, 2014	38.37	38.38	37.38	37.49	6,490,106	-1.05(-2.74%)
May 19, 2014	38.40	38.66	38.28	38.54	4,001,628	+0.02(+0.05%)
May 16, 2014	38.19	38.58	37.95	38.52	7,534,683	+0.67(+1.77%)
May 15, 2014	38.17	38.25	37.18	37.85	10,560,689	-0.51(-1.33%)
May 14, 2014	38.82	39.06	38.06	38.37	17,338,610	-0.01(-0.02%)
May 13, 2014	38.13	38.44	38.06	38.37	7,591,342	+0.30(+0.78%)
May 12, 2014	37.65	38.36	37.57	38.07	8,679,249	+0.69(+1.85%)
May 09, 2014	37.12	37.46	36.97	37.38	4,737,938	+0.25(+0.68%)
May 08, 2014	36.63	37.68	36.63	37.13	6,360,583	+0.49(+1.34%)
May 07, 2014	36.68	36.84	36.37	36.64	5,780,809	+0.09(+0.24%)
May 06, 2014	37.50	37.50	36.53	36.55	6,905,489	-1.04(-2.77%)
May 05, 2014	37.78	37.88	37.12	37.60	4,995,007	-0.35(-0.91%)
May 02, 2014	37.91	38.41	37.79	37.94	6,636,753	+0.17(+0.46%)
May 01, 2014	38.27	38.32	37.68	37.77	6,116,786	-0.33(-0.87%)
Apr 30, 2014	38.47	38.55	37.61	38.10	6,155,443	-0.44(-1.15%)
Apr 29, 2014	38.48	38.60	37.74	38.54	5,387,865	+0.05(+0.14%)
Apr 28, 2014	38.44	38.80	38.11	38.49	3,988,124	+0.30(+0.78%)
Apr 25, 2014	38.37	38.39	38.09	38.19	3,067,182	-0.32(-0.83%)
Apr 24, 2014	38.68	38.80	38.48	38.51	3,122,694	-0.05(-0.12%)
Apr 23, 2014	38.20	38.64	38.19	38.56	4,083,836	+0.40(+1.04%)
Apr 22, 2014	38.13	38.56	37.89	38.16	5,019,774	+0.13(+0.33%)
Apr 21, 2014	37.78	38.18	37.63	38.03	3,970,622	+0.33(+0.88%)
Apr 17, 2014	38.76	37.70	37.70	37.70	9,712,541	-1.21(-3.12%)
Apr 16, 2014	38.52	38.97	38.33	38.92	3,911,783	+0.72(+1.88%)
Apr 15, 2014	37.90	38.40	37.66	38.20	4,043,792	+0.40(+1.05%)
Apr 14, 2014	38.11	38.33	37.46	37.80	4,427,859	+0.05(+0.14%)
Apr 11, 2014	37.76	38.29	37.67	37.75	6,125,550	-0.78(-2.01%)
Apr 10, 2014	39.02	39.30	38.39	38.52	4,518,675	-0.51(-1.31%)
Apr 09, 2014	38.88	39.09	38.52	39.04	3,694,378	+0.31(+0.79%)
Apr 08, 2014	38.48	39.02	38.10	38.73	5,736,480	+0.08(+0.21%)
Apr 07, 2014	39.61	39.64	38.49	38.65	4,594,515	-0.98(-2.48%)
Apr 04, 2014	40.41	40.64	39.59	39.63	5,687,417	-0.57(-1.42%)
Apr 03, 2014	40.16	40.34	39.90	40.20	4,482,655	-0.03(-0.07%)
Apr 02, 2014	39.47	40.39	39.47	40.23	7,448,449	+0.75(+1.90%)
Apr 01, 2014	39.27	39.93	39.23	39.48	4,224,407	+0.15(+0.37%)
Mar 31, 2014	39.23	39.64	39.04	39.33	5,341,462	+0.25(+0.63%)
Mar 28, 2014	38.74	39.14	38.71	39.09	2,787,543	+0.34(+0.89%)
Mar 27, 2014	38.57	39.15	38.41	38.74	4,178,866	+0.21(+0.53%)
Mar 26, 2014	38.65	39.02	38.53	38.54	4,451,244	+0.05(+0.14%)
Mar 25, 2014	38.84	38.90	38.36	38.48	5,136,278	-0.27(-0.68%)
Mar 24, 2014	39.17	39.31	38.38	38.75	6,488,161	-0.37(-0.95%)
Mar 21, 2014	39.20	39.51	38.96	39.12	12,140,794	+0.18(+0.46%)
Mar 20, 2014	38.77	39.03	38.60	38.94	2,844,519	+0.10(+0.26%)
Mar 19, 2014	39.06	39.25	38.60	38.84	5,374,895	-0.22(-0.56%)
Mar 18, 2014	39.04	39.39	39.02	39.06	4,401,289	-0.01(-0.03%)
Mar 17, 2014	39.09	39.27	38.81	39.08	4,107,014	+0.21(+0.55%)
Mar 14, 2014	38.61	39.14	38.40	38.86	5,339,002	+0.25(+0.64%)
Mar 13, 2014	39.13	39.53	38.52	38.62	5,792,838	-0.36(-0.94%)
Mar 12, 2014	38.86	39.00	38.30	38.98	5,572,576	+0.05(+0.12%)
Mar 11, 2014	39.07	39.60	38.88	38.94	8,654,764	+0.54(+1.41%)
Mar 10, 2014	38.12	38.53	38.02	38.39	6,249,670	+0.05(+0.12%)
Mar 07, 2014	38.00	38.63	37.83	38.35	5,926,315	+0.50(+1.31%)
Mar 06, 2014	38.04	38.12	37.71	37.85	6,077,266	-0.01(-0.03%)
Mar 05, 2014	38.02	38.21	37.73	37.87	5,385,244	-0.22(-0.57%)
Mar 04, 2014	38.45	38.59	38.05	38.08	5,244,378	+0.02(+0.05%)
Mar 03, 2014	37.78	38.07	37.46	38.06	5,839,809	-0.16(-0.41%)
Feb 28, 2014	38.12	38.40	37.98	38.22	4,897,045	+0.00(+0.00%)
Feb 27, 2014	37.99	38.43	37.87	38.22	6,152,798	-0.07(-0.17%)
Feb 26, 2014	36.91	38.75	36.81	38.29	13,583,748	+1.13(+3.04%)
Feb 25, 2014	35.43	37.36	35.23	37.16	16,512,225	+2.11(+6.01%)
Feb 24, 2014	35.64	35.64	35.03	35.05	8,436,427	-0.43(-1.21%)
Feb 21, 2014	35.38	35.67	35.35	35.48	4,697,470	+0.17(+0.47%)
Feb 20, 2014	35.19	35.54	35.15	35.32	4,853,345	+0.08(+0.22%)
Feb 19, 2014	35.14	35.45	35.07	35.24	4,369,504	+0.13(+0.36%)
Feb 18, 2014	35.45	35.51	34.95	35.11	4,201,264	-0.17(-0.47%)
Feb 14, 2014	35.06	35.28	35.28	35.28	3,269,722	+0.17(+0.49%)
Feb 13, 2014	34.72	35.30	34.71	35.10	3,424,957	+0.21(+0.61%)
Feb 12, 2014	35.42	35.57	34.76	34.89	3,819,841	-0.50(-1.40%)
Feb 11, 2014	35.01	35.46	34.82	35.39	3,482,650	+0.44(+1.25%)
Feb 10, 2014	34.95	35.10	34.58	34.95	3,434,564	-0.12(-0.34%)
Feb 07, 2014	34.93	35.48	34.74	35.07	4,439,962	+0.36(+1.05%)
Feb 06, 2014	33.98	34.91	33.98	34.71	5,911,652	+0.79(+2.32%)
Feb 05, 2014	33.49	34.12	33.06	33.92	8,739,571	+0.25(+0.75%)
Feb 04, 2014	33.82	34.18	33.53	33.67	6,704,381	+0.04(+0.12%)
Feb 03, 2014	35.09	35.13	33.50	33.63	10,965,972	-1.51(-4.30%)
Jan 31, 2014	35.16	35.53	35.09	35.14	5,446,285	-0.47(-1.32%)
Jan 30, 2014	35.67	35.90	35.42	35.61	3,909,663	+0.34(+0.97%)
Jan 29, 2014	35.75	36.10	35.22	35.27	6,716,727	-0.71(-1.98%)
Jan 28, 2014	36.02	36.43	35.94	35.98	4,447,329	+0.19(+0.54%)
Jan 27, 2014	35.90	36.19	35.53	35.79	6,132,806	-0.16(-0.44%)
Jan 24, 2014	36.14	36.27	35.73	35.95	5,238,853	-0.42(-1.14%)
Jan 23, 2014	36.39	36.48	36.16	36.37	5,849,447	-0.22(-0.60%)
Jan 22, 2014	36.70	36.88	36.41	36.58	4,540,450	-0.12(-0.32%)
Jan 21, 2014	37.13	37.30	36.48	36.70	5,297,346	-0.44(-1.19%)
Jan 17, 2014	37.04	37.15	37.15	37.15	6,211,412	+0.13(+0.36%)
Jan 16, 2014	36.78	37.06	36.51	37.01	5,367,723	+0.15(+0.41%)
Jan 15, 2014	36.83	36.94	36.61	36.86	3,805,782	+0.03(+0.09%)
Jan 14, 2014	36.51	37.09	36.51	36.83	5,794,695	+0.32(+0.89%)
Jan 13, 2014	37.07	37.42	36.50	36.51	10,986,482	-0.38(-1.04%)
Jan 10, 2014	36.98	37.05	36.51	36.89	9,159,912	+0.03(+0.07%)
Jan 09, 2014	36.43	37.16	36.19	36.86	22,304,848	+2.62(+7.64%)
Jan 08, 2014	34.21	34.35	33.93	34.25	9,132,381	-0.22(-0.65%)
Jan 07, 2014	35.37	35.37	34.14	34.47	9,580,112	-0.64(-1.82%)
Jan 06, 2014	35.52	35.58	35.04	35.11	4,361,490	-0.26(-0.73%)
Jan 03, 2014	35.25	35.67	35.22	35.37	3,772,584	+0.10(+0.28%)
Jan 02, 2014	35.12	35.61	34.98	35.27	4,493,617	-0.01(-0.02%)
Dec 31, 2013	35.43	35.28	35.28	35.28	3,855,093	-0.18(-0.50%)
Dec 30, 2013	34.87	35.58	34.87	35.45	4,562,519	+0.64(+1.84%)
Dec 27, 2013	35.02	35.10	34.78	34.81	2,152,358	-0.09(-0.25%)
Dec 26, 2013	34.91	35.16	34.85	34.90	3,439,611	+0.08(+0.23%)
Dec 24, 2013	34.77	35.01	34.56	34.82	2,708,053	-0.09(-0.26%)
Dec 23, 2013	34.64	35.17	34.62	34.91	4,272,408	+0.38(+1.11%)
Dec 20, 2013	34.61	34.83	34.44	34.53	8,690,504	+0.03(+0.08%)
Dec 19, 2013	34.39	34.67	34.25	34.50	4,471,985	+0.06(+0.17%)
Dec 18, 2013	34.13	34.47	33.69	34.44	5,225,618	+0.31(+0.91%)
Dec 17, 2013	34.23	34.27	33.88	34.13	5,115,467	+0.04(+0.12%)
Dec 16, 2013	34.05	34.33	33.99	34.09	4,153,670	+0.13(+0.39%)
Dec 13, 2013	34.28	34.63	33.89	33.96	6,086,600	-0.16(-0.46%)
Dec 12, 2013	34.44	34.51	34.03	34.12	4,947,784	-0.28(-0.83%)
Dec 11, 2013	34.21	35.03	34.16	34.40	8,329,390	+0.36(+1.07%)
Dec 10, 2013	34.28	34.34	33.83	34.04	4,763,870	-0.27(-0.79%)
Dec 09, 2013	34.12	34.57	34.09	34.31	5,860,095	+0.24(+0.69%)
Dec 06, 2013	34.13	34.32	33.62	34.07	7,008,752	+0.19(+0.56%)
Dec 05, 2013	34.27	34.28	33.70	33.88	6,218,765	-0.33(-0.96%)
Dec 04, 2013	34.58	34.70	33.77	34.21	8,580,603	-0.51(-1.46%)
Dec 03, 2013	34.38	34.76	34.32	34.72	6,819,145	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.