Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.44	34.00	33.44	33.97	2,113,082	+0.58(+1.75%)
Oct 30, 2014	32.59	33.46	32.59	33.39	1,213,994	+0.61(+1.86%)
Oct 29, 2014	32.65	32.87	32.42	32.78	1,436,653	+0.13(+0.40%)
Oct 28, 2014	31.82	32.79	31.80	32.65	1,611,738	+0.87(+2.75%)
Oct 27, 2014	30.89	31.81	30.87	31.77	1,612,205	+0.90(+2.92%)
Oct 24, 2014	32.48	32.65	30.82	30.87	1,939,181	-1.38(-4.28%)
Oct 23, 2014	31.90	32.33	31.88	32.25	806,154	+0.43(+1.36%)
Oct 22, 2014	32.34	32.34	31.82	31.82	867,990	-0.33(-1.02%)
Oct 21, 2014	31.57	32.35	31.52	32.15	1,356,290	+0.80(+2.55%)
Oct 20, 2014	31.07	31.56	30.94	31.35	1,515,058	+0.31(+1.00%)
Oct 17, 2014	31.26	31.45	31.10	31.04	1,637,632	-0.01(-0.03%)
Oct 16, 2014	31.09	31.51	30.98	31.05	2,063,399	-0.49(-1.55%)
Oct 15, 2014	30.99	31.58	30.90	31.54	2,046,298	+0.28(+0.90%)
Oct 14, 2014	31.29	31.83	31.21	31.26	1,976,506	+0.14(+0.45%)
Oct 13, 2014	32.25	32.26	31.00	31.11	3,793,701	-0.88(-2.76%)
Oct 10, 2014	32.62	32.95	31.55	32.00	2,167,821	-0.73(-2.24%)
Oct 09, 2014	32.91	33.05	32.51	32.73	1,508,955	-0.17(-0.51%)
Oct 08, 2014	31.96	32.94	31.93	32.90	1,566,199	+0.83(+2.58%)
Oct 07, 2014	32.34	32.46	32.04	32.07	1,001,909	-0.28(-0.87%)
Oct 06, 2014	32.57	32.97	32.35	32.35	1,476,862	+0.17(+0.53%)
Oct 03, 2014	32.04	32.48	31.87	32.19	999,133	+0.21(+0.65%)
Oct 02, 2014	31.34	32.05	31.10	31.98	1,649,393	+0.66(+2.10%)
Oct 01, 2014	31.84	31.89	31.21	31.32	1,447,508	-0.53(-1.65%)
Sep 30, 2014	31.58	32.11	31.58	31.85	1,939,728	+0.23(+0.71%)
Sep 29, 2014	31.56	31.79	31.27	31.62	1,860,914	-0.24(-0.77%)
Sep 26, 2014	31.86	32.04	31.77	31.87	1,274,759	-0.03(-0.09%)
Sep 25, 2014	32.30	32.54	31.89	31.89	1,069,163	-0.56(-1.74%)
Sep 24, 2014	32.68	32.68	32.43	32.46	1,926,400	-0.05(-0.14%)
Sep 23, 2014	32.12	33.02	32.10	32.51	2,549,319	+0.27(+0.85%)
Sep 22, 2014	33.03	33.14	32.03	32.23	1,635,142	-0.96(-2.89%)
Sep 19, 2014	33.43	33.50	32.96	33.19	2,225,530	-0.10(-0.31%)
Sep 18, 2014	33.25	33.46	32.96	33.29	4,164,031	+0.22(+0.65%)
Sep 17, 2014	33.38	33.55	32.96	33.08	3,681,009	-0.15(-0.45%)
Sep 16, 2014	32.83	33.61	32.83	33.23	3,272,432	+0.42(+1.29%)
Sep 15, 2014	33.28	33.29	32.77	32.81	1,669,558	-0.37(-1.11%)
Sep 12, 2014	33.56	33.74	33.12	33.17	2,288,522	-0.39(-1.15%)
Sep 11, 2014	33.56	33.74	33.29	33.56	2,880,750	-0.41(-1.22%)
Sep 10, 2014	33.81	34.09	33.53	33.97	817,217	+0.21(+0.61%)
Sep 09, 2014	34.28	34.39	33.58	33.76	1,411,898	-0.71(-2.05%)
Sep 08, 2014	34.89	35.03	34.41	34.47	802,873	-0.46(-1.32%)
Sep 05, 2014	34.82	35.16	34.68	34.93	699,737	+0.17(+0.49%)
Sep 04, 2014	34.92	35.07	34.67	34.76	678,404	-0.18(-0.51%)
Sep 03, 2014	35.17	35.22	34.75	34.94	1,192,959	-0.04(-0.11%)
Sep 02, 2014	34.92	35.45	34.35	34.98	1,370,682	+0.13(+0.38%)
Aug 29, 2014	34.36	34.85	34.85	34.85	1,433,507	+0.58(+1.70%)
Aug 28, 2014	34.58	34.58	34.11	34.26	1,039,046	-0.55(-1.57%)
Aug 27, 2014	35.20	35.26	34.37	34.81	1,716,813	-0.17(-0.48%)
Aug 26, 2014	35.02	35.56	35.02	34.98	1,289,711	+0.08(+0.22%)
Aug 25, 2014	34.74	34.98	34.74	34.90	610,686	+0.27(+0.79%)
Aug 22, 2014	34.96	34.99	34.56	34.63	831,850	-0.23(-0.65%)
Aug 21, 2014	34.94	35.09	34.81	34.86	1,026,835	-0.09(-0.27%)
Aug 20, 2014	34.38	35.17	34.38	34.95	1,295,053	-0.10(-0.29%)
Aug 19, 2014	35.25	35.25	35.01	35.05	2,411,934	-0.03(-0.08%)
Aug 18, 2014	34.81	35.25	34.70	35.08	1,978,857	+0.52(+1.50%)
Aug 15, 2014	34.54	34.61	34.20	34.56	770,901	+0.18(+0.52%)
Aug 14, 2014	34.42	34.59	34.28	34.39	1,631,538	+0.09(+0.27%)
Aug 13, 2014	34.01	34.36	33.92	34.29	1,904,825	+0.40(+1.19%)
Aug 12, 2014	33.55	34.13	33.51	33.89	1,323,034	+0.32(+0.95%)
Aug 11, 2014	32.49	33.63	32.49	33.57	1,669,758	+1.10(+3.39%)
Aug 08, 2014	32.54	32.54	31.25	32.47	2,727,600	-0.07(-0.20%)
Aug 07, 2014	33.39	33.66	32.45	32.53	1,430,916	-0.73(-2.20%)
Aug 06, 2014	33.39	33.60	33.19	33.27	928,930	-0.20(-0.59%)
Aug 05, 2014	33.79	34.08	33.32	33.46	1,599,295	-0.55(-1.60%)
Aug 04, 2014	33.51	34.12	33.31	34.01	1,048,372	+0.54(+1.60%)
Aug 01, 2014	33.55	33.55	33.28	33.47	2,553,232	+0.02(+0.06%)
Jul 31, 2014	33.44	33.73	33.18	33.45	2,351,488	-0.06(-0.17%)
Jul 30, 2014	33.13	34.01	33.13	33.51	2,470,564	+0.47(+1.42%)
Jul 29, 2014	33.13	33.27	32.85	33.04	1,297,659	-0.07(-0.20%)
Jul 28, 2014	32.81	33.27	32.72	33.11	1,684,972	+0.29(+0.89%)
Jul 25, 2014	32.16	32.87	31.95	32.82	1,285,811	+0.67(+2.08%)
Jul 24, 2014	32.11	32.49	32.02	32.15	1,571,965	-0.07(-0.20%)
Jul 23, 2014	32.98	32.98	32.10	32.21	1,763,792	-0.57(-1.75%)
Jul 22, 2014	33.24	33.38	32.75	32.79	1,133,084	-0.33(-0.99%)
Jul 21, 2014	33.47	33.60	32.89	33.12	1,948,006	-0.50(-1.48%)
Jul 18, 2014	33.07	33.71	32.90	33.61	1,395,896	+0.73(+2.23%)
Jul 17, 2014	32.92	33.19	32.81	32.88	1,565,285	-0.05(-0.14%)
Jul 16, 2014	32.87	33.15	32.71	32.93	1,685,982	+0.10(+0.32%)
Jul 15, 2014	32.87	32.93	32.58	32.82	1,719,829	-0.06(-0.17%)
Jul 14, 2014	32.66	32.91	32.66	32.88	1,286,713	+0.24(+0.75%)
Jul 11, 2014	32.10	32.70	32.03	32.64	2,084,210	+0.43(+1.34%)
Jul 10, 2014	31.90	32.45	31.80	32.20	1,676,229	-0.09(-0.29%)
Jul 09, 2014	32.41	32.43	31.76	32.30	2,944,990	-0.08(-0.26%)
Jul 08, 2014	33.25	33.51	32.23	32.38	2,341,711	-1.00(-2.99%)
Jul 07, 2014	33.33	33.61	33.19	33.38	2,515,023	-0.18(-0.53%)
Jul 03, 2014	33.08	33.56	33.56	33.56	1,020,742	+0.46(+1.39%)
Jul 02, 2014	32.78	33.10	32.64	33.10	1,285,340	+0.24(+0.74%)
Jul 01, 2014	32.36	32.91	32.36	32.85	1,457,694	+0.60(+1.87%)
Jun 30, 2014	32.33	32.43	31.92	32.25	1,820,162	-0.25(-0.78%)
Jun 27, 2014	32.66	32.90	32.34	32.51	2,475,400	-0.34(-1.03%)
Jun 26, 2014	32.67	33.02	32.51	32.84	903,283	+0.06(+0.17%)
Jun 25, 2014	32.68	32.89	32.42	32.79	1,465,446	+0.17(+0.52%)
Jun 24, 2014	32.35	32.94	32.16	32.62	1,303,155	+0.18(+0.55%)
Jun 23, 2014	32.01	32.51	31.91	32.44	982,017	+0.34(+1.05%)
Jun 20, 2014	32.20	32.40	31.96	32.10	956,896	-0.29(-0.90%)
Jun 19, 2014	32.20	32.43	31.97	32.39	706,473	+0.26(+0.82%)
Jun 18, 2014	31.96	32.23	31.89	32.13	2,184,130	+0.13(+0.41%)
Jun 17, 2014	32.29	32.33	31.81	32.00	1,253,165	-0.50(-1.53%)
Jun 16, 2014	32.35	32.67	31.90	32.50	1,548,611	+0.23(+0.70%)
Jun 13, 2014	32.07	33.15	32.07	32.27	2,899,318	+0.50(+1.57%)
Jun 12, 2014	31.92	32.34	31.74	31.77	1,140,906	-0.26(-0.82%)
Jun 11, 2014	32.06	32.09	31.66	32.04	1,674,719	-0.01(-0.03%)
Jun 10, 2014	32.63	32.95	31.88	32.04	3,047,059	-0.31(-0.96%)
Jun 06, 2014	31.86	32.76	31.82	32.35	2,048,102	+0.60(+1.89%)
Jun 05, 2014	31.96	32.24	31.57	31.75	888,281	-0.11(-0.35%)
Jun 04, 2014	31.67	31.88	31.32	31.87	1,628,923	+0.11(+0.36%)
Jun 03, 2014	31.94	32.11	31.68	31.75	1,090,795	-0.28(-0.88%)
Jun 02, 2014	31.88	32.17	31.71	32.04	814,973	+0.26(+0.83%)
May 30, 2014	32.21	32.93	31.70	31.77	1,937,942	-0.51(-1.57%)
May 29, 2014	31.84	32.31	31.73	32.28	2,793,544	+0.49(+1.54%)
May 28, 2014	31.08	31.91	31.00	31.79	1,265,030	+0.56(+1.81%)
May 27, 2014	31.30	31.53	31.09	31.23	1,734,904	-0.06(-0.18%)
May 23, 2014	31.41	31.28	31.28	31.28	2,374,568	-0.31(-0.97%)
May 22, 2014	31.13	31.73	31.01	31.59	932,040	+0.52(+1.68%)
May 21, 2014	31.46	31.46	30.79	31.07	1,779,344	-0.23(-0.75%)
May 20, 2014	31.73	31.87	31.23	31.30	1,725,831	-0.42(-1.33%)
May 19, 2014	31.62	31.83	31.50	31.73	1,311,956	+0.14(+0.45%)
May 16, 2014	30.92	31.58	30.76	31.58	797,305	+0.65(+2.10%)
May 15, 2014	31.26	31.37	30.77	30.94	1,178,749	-0.45(-1.44%)
May 14, 2014	31.69	31.87	31.27	31.39	897,862	-0.45(-1.42%)
May 13, 2014	31.69	31.96	31.57	31.84	1,607,448	+0.24(+0.77%)
May 12, 2014	31.14	31.63	31.14	31.59	1,337,856	+0.48(+1.54%)
May 09, 2014	30.87	31.17	30.67	31.11	1,208,727	+0.08(+0.27%)
May 08, 2014	31.29	31.77	30.99	31.03	1,853,196	-0.15(-0.48%)
May 07, 2014	31.44	31.68	31.14	31.18	1,924,184	-0.23(-0.75%)
May 06, 2014	30.82	31.45	30.77	31.41	2,483,473	+0.49(+1.58%)
May 05, 2014	30.88	30.96	30.60	30.93	809,909	-0.02(-0.06%)
May 02, 2014	30.81	31.14	30.71	30.94	1,723,720	-0.06(-0.18%)
May 01, 2014	30.98	31.27	30.68	31.00	970,836	+0.16(+0.52%)
Apr 30, 2014	30.64	31.02	30.46	30.84	2,399,600	+0.18(+0.58%)
Apr 29, 2014	29.79	30.94	29.78	30.66	4,607,001	+0.44(+1.46%)
Apr 28, 2014	30.25	30.28	29.89	30.22	1,919,351	+0.04(+0.12%)
Apr 25, 2014	30.63	30.63	30.06	30.18	1,563,244	-0.49(-1.59%)
Apr 24, 2014	30.82	30.85	30.32	30.67	1,012,119	+0.08(+0.25%)
Apr 23, 2014	30.32	30.68	30.19	30.60	1,663,451	-0.04(-0.12%)
Apr 22, 2014	31.12	31.23	30.55	30.63	1,412,246	-0.45(-1.45%)
Apr 21, 2014	31.10	31.31	30.71	31.09	698,834	+0.01(+0.03%)
Apr 17, 2014	31.02	31.08	31.08	31.08	1,161,486	+0.03(+0.09%)
Apr 16, 2014	30.82	31.39	30.75	31.05	1,527,670	+0.43(+1.41%)
Apr 15, 2014	30.63	30.72	30.00	30.62	3,054,807	+0.08(+0.28%)
Apr 14, 2014	30.82	30.91	30.42	30.53	1,955,623	-0.04(-0.12%)
Apr 11, 2014	30.61	30.80	30.25	30.57	2,845,970	-0.18(-0.58%)
Apr 10, 2014	31.66	31.88	30.55	30.75	1,701,004	-0.90(-2.85%)
Apr 09, 2014	31.16	31.68	31.06	31.65	2,489,503	+0.44(+1.42%)
Apr 08, 2014	31.15	31.26	30.42	31.21	5,278,507	+0.14(+0.45%)
Apr 07, 2014	31.81	32.13	31.06	31.07	3,056,177	-0.77(-2.42%)
Apr 04, 2014	32.29	32.51	31.70	31.84	2,054,434	-0.19(-0.59%)
Apr 03, 2014	32.34	32.53	31.64	32.03	2,149,168	-0.33(-1.02%)
Apr 02, 2014	31.69	32.40	31.65	32.35	3,263,954	+0.71(+2.23%)
Apr 01, 2014	31.78	31.90	31.30	31.65	2,651,148	+0.36(+1.14%)
Mar 31, 2014	31.01	31.53	31.01	31.29	2,064,941	+0.43(+1.40%)
Mar 28, 2014	30.67	31.16	30.53	30.86	2,324,364	+0.21(+0.67%)
Mar 27, 2014	30.53	30.81	30.35	30.65	2,889,712	+0.07(+0.22%)
Mar 26, 2014	29.88	30.87	29.50	30.59	3,573,139	+0.86(+2.91%)
Mar 25, 2014	29.37	30.00	29.20	29.72	2,128,302	+0.44(+1.51%)
Mar 24, 2014	29.97	30.02	29.21	29.28	1,889,917	-0.49(-1.64%)
Mar 21, 2014	29.86	31.02	29.53	29.77	2,819,597	-0.13(-0.44%)
Mar 20, 2014	29.35	30.14	29.34	29.90	2,293,801	+0.33(+1.11%)
Mar 19, 2014	29.79	30.18	29.53	29.57	2,352,080	-0.16(-0.54%)
Mar 18, 2014	28.93	29.90	28.65	29.73	2,831,353	+0.94(+3.26%)
Mar 17, 2014	28.93	29.15	28.68	28.79	1,451,984	-0.27(-0.94%)
Mar 14, 2014	29.25	29.39	28.77	29.06	1,709,443	-0.10(-0.35%)
Mar 13, 2014	29.39	29.65	29.01	29.17	2,088,600	-0.22(-0.74%)
Mar 12, 2014	29.21	29.51	28.86	29.38	2,238,443	+0.09(+0.32%)
Mar 11, 2014	29.57	30.00	29.11	29.29	2,229,426	-0.29(-0.99%)
Mar 10, 2014	29.42	29.85	29.07	29.58	2,659,956	+0.33(+1.12%)
Mar 07, 2014	30.08	30.08	28.62	29.25	7,780,094	-0.69(-2.29%)
Mar 06, 2014	29.74	30.35	29.72	29.94	2,463,775	+0.39(+1.30%)
Mar 05, 2014	29.67	29.69	29.28	29.55	2,742,545	+0.08(+0.26%)
Mar 04, 2014	27.97	29.48	27.97	29.48	6,208,743	+1.71(+6.16%)
Mar 03, 2014	27.42	27.79	27.38	27.77	2,542,182	+0.12(+0.44%)
Feb 28, 2014	27.65	28.19	27.06	27.65	3,106,387	+0.59(+2.19%)
Feb 27, 2014	26.62	27.18	26.50	27.05	1,818,666	+0.31(+1.16%)
Feb 26, 2014	26.93	27.81	26.65	26.74	3,527,139	-0.26(-0.97%)
Feb 25, 2014	27.57	27.65	26.93	27.01	2,545,688	-0.55(-1.98%)
Feb 24, 2014	27.78	27.95	27.12	27.55	3,190,730	+0.43(+1.59%)
Feb 21, 2014	26.37	28.20	26.37	27.12	6,143,792	+0.66(+2.49%)
Feb 20, 2014	26.09	26.71	25.77	26.46	5,063,230	+0.29(+1.11%)
Feb 19, 2014	26.81	27.05	26.11	26.17	2,413,775	-0.77(-2.86%)
Feb 18, 2014	27.48	27.94	26.86	26.94	1,855,495	-0.49(-1.78%)
Feb 14, 2014	27.12	27.43	27.43	27.43	1,558,400	+0.31(+1.14%)
Feb 13, 2014	27.50	27.61	27.00	27.12	2,111,447	-0.59(-2.14%)
Feb 12, 2014	27.62	27.83	27.44	27.71	1,484,524	+0.09(+0.34%)
Feb 11, 2014	27.66	28.43	27.44	27.62	5,210,124	+0.01(+0.03%)
Feb 10, 2014	27.77	28.11	27.53	27.61	3,959,020	-0.12(-0.44%)
Feb 07, 2014	27.34	27.79	27.33	27.73	5,375,711	+0.55(+2.01%)
Feb 06, 2014	26.87	27.44	26.84	27.18	3,062,525	+0.54(+2.01%)
Feb 05, 2014	26.52	27.32	26.06	26.65	3,283,192	+0.00(+0.00%)
Feb 04, 2014	26.56	27.03	26.16	26.65	3,451,229	+0.46(+1.76%)
Feb 03, 2014	27.32	27.63	25.89	26.19	1,846,134	-1.13(-4.13%)
Jan 31, 2014	26.77	27.68	26.53	27.32	2,526,375	+0.35(+1.29%)
Jan 30, 2014	26.81	27.03	26.46	26.97	1,151,800	+0.40(+1.52%)
Jan 29, 2014	26.47	26.97	26.24	26.56	1,740,524	-0.27(-1.02%)
Jan 28, 2014	27.02	27.48	26.64	26.84	1,175,981	-0.17(-0.63%)
Jan 27, 2014	27.09	27.33	26.66	27.01	2,011,397	+0.04(+0.14%)
Jan 24, 2014	26.44	27.26	25.91	26.97	3,664,316	+0.26(+0.99%)
Jan 23, 2014	27.76	27.76	26.59	26.71	2,597,058	-1.03(-3.73%)
Jan 22, 2014	27.82	28.05	27.58	27.74	2,032,095	-0.10(-0.37%)
Jan 21, 2014	28.47	28.57	27.68	27.84	2,831,748	-0.63(-2.21%)
Jan 17, 2014	28.94	28.47	28.47	28.47	3,306,374	-0.56(-1.94%)
Jan 16, 2014	29.49	29.59	28.99	29.04	1,317,974	-0.55(-1.87%)
Jan 15, 2014	29.59	29.79	29.54	29.59	2,332,313	-0.04(-0.13%)
Jan 14, 2014	29.52	29.81	29.41	29.63	1,690,956	+0.10(+0.35%)
Jan 13, 2014	29.80	30.00	29.50	29.53	2,209,285	-0.33(-1.10%)
Jan 10, 2014	28.91	30.07	28.86	29.85	2,822,447	+1.24(+4.34%)
Jan 09, 2014	28.66	28.66	28.19	28.61	2,066,924	+0.17(+0.59%)
Jan 08, 2014	28.51	28.81	28.33	28.44	2,102,463	-0.10(-0.36%)
Jan 07, 2014	27.93	28.57	27.92	28.55	1,797,853	+0.59(+2.12%)
Jan 06, 2014	28.14	28.26	27.86	27.96	1,403,477	-0.14(-0.50%)
Jan 03, 2014	28.15	28.28	27.96	28.10	1,237,804	+0.13(+0.47%)
Jan 02, 2014	28.11	28.28	27.81	27.97	983,121	-0.48(-1.69%)
Dec 31, 2013	28.28	28.44	28.44	28.44	824,785	+0.22(+0.77%)
Dec 30, 2013	28.17	28.36	28.03	28.23	1,063,855	+0.05(+0.17%)
Dec 27, 2013	28.13	28.28	28.02	28.18	842,764	+0.08(+0.27%)
Dec 26, 2013	28.12	28.72	28.04	28.11	2,435,982	-0.11(-0.40%)
Dec 24, 2013	27.99	28.38	27.94	28.22	909,105	+0.11(+0.40%)
Dec 23, 2013	27.87	28.23	27.64	28.11	3,147,212	+0.39(+1.39%)
Dec 20, 2013	27.72	28.17	27.67	27.72	2,317,562	+0.01(+0.03%)
Dec 19, 2013	27.26	27.81	26.97	27.71	1,868,920	+0.24(+0.86%)
Dec 18, 2013	27.31	27.74	26.71	27.48	2,129,215	+0.39(+1.44%)
Dec 17, 2013	28.22	28.73	26.94	27.09	1,398,375	-0.14(-0.52%)
Dec 16, 2013	27.75	27.96	27.20	27.23	1,632,651	-0.51(-1.85%)
Dec 13, 2013	27.63	27.91	27.54	27.74	1,253,863	+0.17(+0.61%)
Dec 12, 2013	27.68	27.83	27.17	27.57	1,087,415	-0.22(-0.81%)
Dec 11, 2013	27.84	28.12	27.70	27.80	2,563,926	-0.06(-0.20%)
Dec 10, 2013	27.37	27.98	27.32	27.85	1,567,130	+0.49(+1.78%)
Dec 09, 2013	26.92	27.49	26.71	27.37	2,047,563	+0.65(+2.42%)
Dec 06, 2013	26.80	27.17	26.67	26.72	2,076,029	+0.22(+0.81%)
Dec 05, 2013	26.92	27.81	26.10	26.51	3,277,675	-0.65(-2.38%)
Dec 04, 2013	27.35	27.52	27.03	27.15	1,852,138	-0.35(-1.26%)
Dec 03, 2013	28.00	28.08	27.22	27.50	975,467	-0.55(-1.97%)
Dec 02, 2013	28.52	28.60	27.98	28.05	1,734,911	-0.50(-1.74%)
Nov 29, 2013	28.26	28.66	28.15	28.55	759,401	+0.30(+1.06%)
Nov 27, 2013	27.83	28.28	27.83	28.25	1,414,004	+0.29(+1.04%)
Nov 26, 2013	27.41	28.07	27.41	27.96	1,723,256	+0.34(+1.22%)
Nov 25, 2013	27.62	27.73	27.33	27.62	1,980,879	+0.11(+0.41%)
Nov 22, 2013	27.59	27.81	27.46	27.51	2,184,072	-0.10(-0.37%)
Nov 21, 2013	27.24	27.68	27.20	27.61	1,143,448	+0.36(+1.34%)
Nov 20, 2013	27.55	27.87	27.10	27.25	1,975,094	-0.34(-1.22%)
Nov 19, 2013	28.08	28.08	27.24	27.58	1,457,514	-0.36(-1.27%)
Nov 18, 2013	28.42	28.43	27.83	27.94	853,228	-0.29(-1.03%)
Nov 15, 2013	27.83	28.35	27.75	28.23	1,688,577	+0.53(+1.93%)
Nov 14, 2013	27.52	27.80	27.25	27.69	1,180,739	+0.18(+0.65%)
Nov 13, 2013	27.17	27.63	26.92	27.52	1,651,883	+0.10(+0.38%)
Nov 12, 2013	27.44	27.80	27.05	27.41	1,782,030	-0.15(-0.54%)
Nov 11, 2013	26.80	27.67	26.73	27.56	1,801,904	+0.63(+2.33%)
Nov 08, 2013	27.60	27.60	26.70	26.94	2,422,342	-0.70(-2.54%)
Nov 07, 2013	28.07	28.33	27.50	27.64	1,226,350	-0.26(-0.94%)
Nov 06, 2013	28.53	28.59	27.83	27.90	1,329,344	-0.42(-1.49%)
Nov 05, 2013	28.51	28.56	28.05	28.32	3,032,036	-0.38(-1.34%)
Nov 04, 2013	28.58	29.02	28.57	28.70	1,244,506	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.