Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.30	30.30	29.86	30.01	1,194,094	-0.41(-1.34%)
Mar 30, 2015	30.20	30.50	30.04	30.42	834,066	+0.33(+1.09%)
Mar 27, 2015	29.89	30.19	29.75	30.09	984,705	+0.08(+0.27%)
Mar 26, 2015	30.23	30.31	29.91	30.01	1,262,389	-0.41(-1.34%)
Mar 25, 2015	31.33	31.53	30.35	30.42	1,311,494	-0.93(-2.96%)
Mar 24, 2015	31.62	31.66	31.34	31.34	821,391	-0.16(-0.52%)
Mar 23, 2015	31.32	31.65	31.07	31.51	980,646	+0.29(+0.93%)
Mar 20, 2015	30.88	31.53	30.88	31.22	1,272,513	+0.36(+1.18%)
Mar 19, 2015	30.67	30.90	30.38	30.85	1,968,498	+0.09(+0.30%)
Mar 18, 2015	30.77	31.02	29.85	30.76	3,256,098	-0.35(-1.14%)
Mar 17, 2015	31.04	31.29	30.98	31.12	947,738	-0.12(-0.38%)
Mar 16, 2015	31.34	31.55	31.22	31.23	752,160	+0.06(+0.20%)
Mar 13, 2015	31.28	31.52	30.95	31.17	1,517,840	-0.17(-0.55%)
Mar 12, 2015	31.39	31.66	30.98	31.34	1,978,299	+0.05(+0.17%)
Mar 11, 2015	31.18	31.97	31.18	31.29	2,575,218	+0.46(+1.50%)
Mar 10, 2015	30.74	30.93	30.49	30.83	1,412,220	-0.22(-0.70%)
Mar 09, 2015	31.34	31.48	30.90	31.04	902,227	-0.37(-1.19%)
Mar 06, 2015	31.36	31.60	31.00	31.42	2,397,017	-0.16(-0.52%)
Mar 05, 2015	31.25	32.15	31.21	31.58	2,088,427	+0.25(+0.81%)
Mar 04, 2015	31.11	31.33	30.75	31.33	1,275,143	-0.24(-0.75%)
Mar 03, 2015	30.94	31.58	30.73	31.56	1,572,944	+0.58(+1.88%)
Mar 02, 2015	30.97	31.29	30.69	30.98	1,492,580	-0.04(-0.12%)
Feb 27, 2015	30.71	31.25	30.67	31.02	2,131,024	+0.20(+0.65%)
Feb 26, 2015	30.64	31.13	30.44	30.82	1,417,516	+0.27(+0.89%)
Feb 25, 2015	30.74	31.13	30.35	30.54	825,580	-0.20(-0.65%)
Feb 24, 2015	30.72	31.11	30.53	30.74	1,243,363	-0.01(-0.03%)
Feb 23, 2015	30.07	30.81	30.03	30.75	1,247,542	+0.68(+2.27%)
Feb 20, 2015	29.81	30.12	29.53	30.07	1,463,763	+0.13(+0.43%)
Feb 19, 2015	30.28	30.42	29.65	29.94	2,877,067	-0.45(-1.50%)
Feb 18, 2015	31.79	31.92	30.37	30.40	1,776,534	-1.47(-4.62%)
Feb 17, 2015	31.76	31.90	31.21	31.87	828,503	+0.21(+0.66%)
Feb 13, 2015	31.67	31.66	31.66	31.66	1,037,246	-0.18(-0.57%)
Feb 12, 2015	30.11	31.94	30.09	31.84	1,768,808	+1.85(+6.15%)
Feb 11, 2015	30.59	30.61	29.93	30.00	1,178,077	-0.61(-1.99%)
Feb 10, 2015	30.23	30.83	30.15	30.61	1,090,751	+0.40(+1.32%)
Feb 09, 2015	29.81	30.27	29.65	30.21	603,277	+0.27(+0.91%)
Feb 06, 2015	30.46	30.57	29.82	29.93	1,314,235	-0.68(-2.23%)
Feb 05, 2015	30.56	30.85	30.38	30.62	1,181,295	-0.04(-0.12%)
Feb 04, 2015	30.48	31.02	30.38	30.65	1,299,925	+0.10(+0.33%)
Feb 03, 2015	30.42	30.96	30.24	30.55	1,179,250	+0.30(+0.99%)
Feb 02, 2015	29.88	30.32	29.63	30.25	885,558	+0.61(+2.05%)
Jan 30, 2015	29.79	30.06	29.60	29.64	1,090,612	-0.68(-2.25%)
Jan 29, 2015	30.27	30.39	29.74	30.33	737,326	+0.07(+0.24%)
Jan 28, 2015	30.85	30.95	30.19	30.25	824,569	-0.58(-1.89%)
Jan 27, 2015	30.77	31.03	30.55	30.83	595,628	-0.23(-0.73%)
Jan 26, 2015	30.73	31.47	30.68	31.06	1,147,012	+0.44(+1.42%)
Jan 23, 2015	30.93	31.03	30.53	30.63	902,196	-0.41(-1.32%)
Jan 22, 2015	30.13	31.05	29.89	31.03	3,876,514	+1.14(+3.80%)
Jan 21, 2015	29.40	29.99	29.31	29.90	1,039,771	+0.58(+1.98%)
Jan 20, 2015	29.19	29.54	28.73	29.32	3,642,404	-0.01(-0.03%)
Jan 16, 2015	29.03	29.35	28.88	29.33	3,198,256	+0.24(+0.81%)
Jan 15, 2015	29.58	29.71	29.06	29.09	2,360,763	-0.33(-1.11%)
Jan 14, 2015	29.70	29.73	29.29	29.42	1,711,191	-0.44(-1.46%)
Jan 13, 2015	29.67	30.55	29.63	29.85	2,308,585	+0.32(+1.08%)
Jan 12, 2015	30.59	30.61	29.42	29.53	1,284,764	-0.99(-3.25%)
Jan 09, 2015	30.55	30.72	30.30	30.53	990,709	+0.11(+0.36%)
Jan 08, 2015	30.23	30.93	30.20	30.42	957,720	+0.30(+1.00%)
Jan 07, 2015	30.08	30.26	29.92	30.12	1,358,718	+0.35(+1.19%)
Jan 06, 2015	29.95	30.36	29.41	29.76	1,850,931	-0.10(-0.33%)
Jan 05, 2015	30.50	30.50	29.77	29.86	1,808,345	-0.78(-2.55%)
Jan 02, 2015	30.73	31.06	30.24	30.64	1,451,018	-0.32(-1.03%)
Dec 31, 2014	30.53	30.96	30.96	30.96	682,807	+0.36(+1.19%)
Dec 30, 2014	30.58	31.08	30.43	30.60	1,631,356	-0.05(-0.15%)
Dec 29, 2014	30.95	31.01	30.42	30.64	1,042,460	-0.30(-0.97%)
Dec 26, 2014	31.19	31.19	30.90	30.94	287,631	-0.15(-0.50%)
Dec 24, 2014	30.83	31.10	31.10	31.10	270,834	+0.19(+0.62%)
Dec 23, 2014	30.88	31.10	30.79	30.91	558,512	+0.19(+0.62%)
Dec 22, 2014	30.38	30.81	30.32	30.72	1,355,070	+0.26(+0.87%)
Dec 19, 2014	30.61	30.96	30.33	30.45	2,759,247	-0.06(-0.21%)
Dec 18, 2014	29.98	30.75	29.76	30.52	2,088,984	+0.98(+3.32%)
Dec 17, 2014	29.05	29.79	28.97	29.53	2,148,832	+0.55(+1.91%)
Dec 16, 2014	28.93	29.59	28.30	28.98	2,353,679	-0.11(-0.38%)
Dec 15, 2014	30.11	30.20	28.80	29.09	2,304,062	-0.61(-2.05%)
Dec 12, 2014	30.15	30.34	29.67	29.70	2,201,504	-0.80(-2.62%)
Dec 11, 2014	30.90	30.93	30.20	30.50	2,490,866	-0.36(-1.18%)
Dec 10, 2014	32.45	32.66	30.82	30.86	2,319,753	-1.86(-5.69%)
Dec 09, 2014	32.82	32.83	32.44	32.73	1,485,198	-0.33(-0.99%)
Dec 08, 2014	33.23	33.32	32.88	33.05	1,144,972	-0.05(-0.16%)
Dec 05, 2014	32.79	33.27	32.61	33.11	1,185,234	+0.26(+0.80%)
Dec 04, 2014	32.87	32.94	32.75	32.84	4,616,846	-0.17(-0.52%)
Dec 03, 2014	33.30	33.30	32.73	33.02	803,043	+0.18(+0.55%)
Dec 02, 2014	33.23	33.36	32.62	32.83	1,357,599	-0.45(-1.34%)
Dec 01, 2014	33.73	33.88	33.17	33.28	1,903,627	-0.67(-1.98%)
Nov 28, 2014	33.63	34.06	33.42	33.95	715,570	+0.25(+0.73%)
Nov 26, 2014	33.39	33.71	33.71	33.71	812,614	+0.35(+1.06%)
Nov 25, 2014	33.67	33.93	33.32	33.35	1,093,933	-0.27(-0.81%)
Nov 24, 2014	33.93	33.99	33.50	33.63	761,832	-0.11(-0.32%)
Nov 21, 2014	33.73	34.13	33.61	33.73	1,405,377	+0.40(+1.20%)
Nov 20, 2014	33.23	33.49	33.21	33.33	775,493	-0.12(-0.35%)
Nov 19, 2014	32.69	33.48	32.69	33.45	1,196,196	+0.63(+1.91%)
Nov 18, 2014	32.63	33.09	32.63	32.83	2,193,028	+0.19(+0.58%)
Nov 17, 2014	32.43	32.83	32.41	32.63	668,066	+0.14(+0.42%)
Nov 14, 2014	32.20	32.64	31.99	32.50	592,051	+0.15(+0.48%)
Nov 13, 2014	31.88	32.39	31.88	32.34	860,593	+0.31(+0.96%)
Nov 12, 2014	31.85	32.22	31.83	32.03	1,008,063	-0.10(-0.31%)
Nov 11, 2014	32.18	32.40	31.98	32.13	492,376	-0.02(-0.06%)
Nov 10, 2014	31.87	32.15	31.83	32.15	1,139,136	+0.18(+0.57%)
Nov 07, 2014	31.69	32.04	31.65	31.97	1,320,066	+0.16(+0.51%)
Nov 06, 2014	32.15	32.51	31.74	31.81	1,158,539	-0.27(-0.85%)
Nov 05, 2014	31.97	32.13	31.33	32.08	1,236,721	+0.25(+0.77%)
Nov 04, 2014	32.53	32.53	31.81	31.83	1,232,417	-0.87(-2.67%)
Nov 03, 2014	32.85	32.93	32.55	32.71	1,502,788	-0.15(-0.44%)
Oct 31, 2014	32.33	32.88	32.33	32.85	2,185,051	+0.56(+1.75%)
Oct 30, 2014	31.52	32.36	31.52	32.29	1,255,342	+0.59(+1.86%)
Oct 29, 2014	31.57	31.78	31.35	31.70	1,485,584	+0.13(+0.40%)
Oct 28, 2014	30.77	31.71	30.75	31.57	1,666,632	+0.85(+2.75%)
Oct 27, 2014	29.87	30.76	29.85	30.73	1,667,115	+0.87(+2.92%)
Oct 24, 2014	31.41	31.57	29.81	29.85	2,005,228	-1.34(-4.28%)
Oct 23, 2014	30.85	31.26	30.83	31.19	833,611	+0.42(+1.36%)
Oct 22, 2014	31.27	31.27	30.77	30.77	897,553	-0.32(-1.02%)
Oct 21, 2014	30.53	31.28	30.48	31.09	1,402,484	+0.77(+2.55%)
Oct 20, 2014	30.04	30.52	29.93	30.32	1,566,659	+0.30(+1.00%)
Oct 17, 2014	30.23	30.42	30.08	30.02	1,693,408	-0.01(-0.03%)
Oct 16, 2014	30.06	30.47	29.96	30.03	2,133,676	-0.47(-1.55%)
Oct 15, 2014	29.97	30.54	29.88	30.50	2,115,993	+0.27(+0.90%)
Oct 14, 2014	30.26	30.78	30.18	30.23	2,043,824	+0.14(+0.45%)
Oct 13, 2014	31.19	31.20	29.98	30.09	3,922,911	-0.85(-2.76%)
Oct 10, 2014	31.54	31.86	30.51	30.94	2,241,655	-0.71(-2.24%)
Oct 09, 2014	31.83	31.96	31.43	31.65	1,560,349	-0.16(-0.51%)
Oct 08, 2014	30.91	31.85	30.88	31.82	1,619,542	+0.80(+2.58%)
Oct 07, 2014	31.27	31.39	30.98	31.02	1,036,033	-0.27(-0.87%)
Oct 06, 2014	31.50	31.88	31.28	31.29	1,527,162	+0.16(+0.53%)
Oct 03, 2014	30.98	31.41	30.82	31.13	1,033,163	+0.20(+0.65%)
Oct 02, 2014	30.31	31.00	30.08	30.93	1,705,570	+0.64(+2.10%)
Oct 01, 2014	30.79	30.84	30.18	30.29	1,496,808	-0.51(-1.65%)
Sep 30, 2014	30.54	31.05	30.54	30.80	2,005,793	+0.22(+0.71%)
Sep 29, 2014	30.52	30.74	30.24	30.58	1,924,295	-0.24(-0.77%)
Sep 26, 2014	30.81	30.99	30.73	30.82	1,318,176	-0.03(-0.09%)
Sep 25, 2014	31.23	31.47	30.84	30.84	1,105,578	-0.55(-1.74%)
Sep 24, 2014	31.61	31.61	31.36	31.39	1,992,011	-0.05(-0.14%)
Sep 23, 2014	31.06	31.93	31.04	31.43	2,636,146	+0.26(+0.85%)
Sep 22, 2014	31.94	32.04	30.97	31.17	1,690,834	-0.93(-2.89%)
Sep 19, 2014	32.33	32.40	31.87	32.10	2,301,330	-0.10(-0.31%)
Sep 18, 2014	32.15	32.36	31.87	32.20	4,305,854	+0.21(+0.65%)
Sep 17, 2014	32.28	32.44	31.87	31.99	3,806,380	-0.15(-0.45%)
Sep 16, 2014	31.75	32.51	31.75	32.13	3,383,888	+0.41(+1.29%)
Sep 15, 2014	32.18	32.19	31.69	31.73	1,726,422	-0.35(-1.11%)
Sep 12, 2014	32.45	32.63	32.03	32.08	2,366,466	-0.37(-1.15%)
Sep 11, 2014	32.45	32.63	32.20	32.45	2,978,865	-0.40(-1.22%)
Sep 10, 2014	32.70	32.97	32.42	32.85	845,050	+0.20(+0.61%)
Sep 09, 2014	33.15	33.26	32.47	32.65	1,459,986	-0.68(-2.05%)
Sep 08, 2014	33.74	33.88	33.28	33.33	830,218	-0.45(-1.32%)
Sep 05, 2014	33.67	34.00	33.53	33.78	723,570	+0.16(+0.49%)
Sep 04, 2014	33.77	33.92	33.53	33.62	701,510	-0.17(-0.51%)
Sep 03, 2014	34.02	34.06	33.61	33.79	1,233,590	-0.04(-0.11%)
Sep 02, 2014	33.77	34.28	33.22	33.83	1,417,366	+0.13(+0.38%)
Aug 29, 2014	33.23	33.70	33.70	33.70	1,482,330	+0.56(+1.70%)
Aug 28, 2014	33.44	33.44	32.99	33.13	1,074,435	-0.53(-1.57%)
Aug 27, 2014	34.04	34.10	33.23	33.66	1,775,286	-0.16(-0.48%)
Aug 26, 2014	33.87	34.39	33.87	33.83	1,333,638	+0.07(+0.22%)
Aug 25, 2014	33.60	33.83	33.60	33.75	631,486	+0.26(+0.79%)
Aug 22, 2014	33.81	33.83	33.43	33.49	860,182	-0.22(-0.65%)
Aug 21, 2014	33.79	33.93	33.66	33.71	1,061,808	-0.09(-0.27%)
Aug 20, 2014	33.24	34.01	33.24	33.80	1,339,161	-0.10(-0.30%)
Aug 19, 2014	34.09	34.09	33.85	33.90	2,494,082	-0.03(-0.08%)
Aug 18, 2014	33.66	34.09	33.56	33.93	2,046,255	+0.50(+1.50%)
Aug 15, 2014	33.40	33.47	33.07	33.43	797,157	+0.17(+0.52%)
Aug 14, 2014	33.29	33.45	33.15	33.25	1,687,107	+0.09(+0.27%)
Aug 13, 2014	32.89	33.23	32.80	33.16	1,969,701	+0.39(+1.19%)
Aug 12, 2014	32.44	33.01	32.41	32.77	1,368,095	+0.31(+0.95%)
Aug 11, 2014	31.42	32.53	31.42	32.46	1,726,629	+1.06(+3.39%)
Aug 08, 2014	31.47	31.47	30.22	31.40	2,820,500	-0.06(-0.20%)
Aug 07, 2014	32.29	32.55	31.38	31.46	1,479,652	-0.71(-2.20%)
Aug 06, 2014	32.29	32.49	32.10	32.17	960,569	-0.19(-0.59%)
Aug 05, 2014	32.68	32.95	32.23	32.36	1,653,765	-0.53(-1.60%)
Aug 04, 2014	32.41	32.99	32.22	32.89	1,084,079	+0.52(+1.60%)
Aug 01, 2014	32.44	32.44	32.18	32.37	2,640,192	+0.02(+0.06%)
Jul 31, 2014	32.33	32.62	32.09	32.35	2,431,578	-0.05(-0.17%)
Jul 30, 2014	32.03	32.89	32.03	32.41	2,554,709	+0.45(+1.42%)
Jul 29, 2014	32.03	32.18	31.77	31.95	1,341,856	-0.06(-0.20%)
Jul 28, 2014	31.73	32.17	31.64	32.02	1,742,360	+0.28(+0.89%)
Jul 25, 2014	31.10	31.79	30.90	31.73	1,329,605	+0.65(+2.08%)
Jul 24, 2014	31.05	31.42	30.96	31.09	1,625,504	-0.06(-0.20%)
Jul 23, 2014	31.89	31.90	31.04	31.15	1,823,865	-0.55(-1.75%)
Jul 22, 2014	32.14	32.28	31.67	31.71	1,171,676	-0.32(-0.99%)
Jul 21, 2014	32.37	32.49	31.81	32.03	2,014,354	-0.48(-1.48%)
Jul 18, 2014	31.98	32.60	31.82	32.51	1,443,439	+0.71(+2.23%)
Jul 17, 2014	31.83	32.10	31.73	31.80	1,618,597	-0.05(-0.14%)
Jul 16, 2014	31.79	32.06	31.63	31.84	1,743,404	+0.10(+0.32%)
Jul 15, 2014	31.79	31.84	31.51	31.74	1,778,405	-0.05(-0.17%)
Jul 14, 2014	31.58	31.83	31.58	31.80	1,330,538	+0.24(+0.75%)
Jul 11, 2014	31.04	31.62	30.97	31.56	2,155,197	+0.42(+1.34%)
Jul 10, 2014	30.85	31.38	30.75	31.14	1,733,320	-0.09(-0.29%)
Jul 09, 2014	31.34	31.36	30.72	31.23	3,045,294	-0.08(-0.26%)
Jul 08, 2014	32.15	32.41	31.17	31.32	2,421,467	-0.96(-2.99%)
Jul 07, 2014	32.23	32.50	32.10	32.28	2,600,682	-0.17(-0.53%)
Jul 03, 2014	31.99	32.45	32.45	32.45	1,055,507	+0.45(+1.39%)
Jul 02, 2014	31.70	32.01	31.56	32.01	1,329,117	+0.24(+0.74%)
Jul 01, 2014	31.30	31.83	31.30	31.77	1,507,341	+0.58(+1.87%)
Jun 30, 2014	31.26	31.36	30.87	31.19	1,882,155	-0.25(-0.78%)
Jun 27, 2014	31.58	31.82	31.27	31.43	2,559,710	-0.33(-1.03%)
Jun 26, 2014	31.60	31.93	31.44	31.76	934,048	+0.05(+0.17%)
Jun 25, 2014	31.61	31.80	31.35	31.71	1,515,358	+0.16(+0.52%)
Jun 24, 2014	31.28	31.85	31.10	31.54	1,347,539	+0.17(+0.55%)
Jun 23, 2014	30.95	31.44	30.86	31.37	1,015,464	+0.33(+1.05%)
Jun 20, 2014	31.13	31.33	30.91	31.04	989,487	-0.28(-0.90%)
Jun 19, 2014	31.13	31.36	30.92	31.33	730,535	+0.25(+0.82%)
Jun 18, 2014	30.91	31.17	30.84	31.07	2,258,520	+0.13(+0.41%)
Jun 17, 2014	31.23	31.26	30.76	30.94	1,295,846	-0.48(-1.53%)
Jun 16, 2014	31.28	31.59	30.85	31.43	1,601,355	+0.22(+0.70%)
Jun 13, 2014	31.02	32.06	31.02	31.21	2,998,066	+0.48(+1.57%)
Jun 12, 2014	30.87	31.27	30.70	30.73	1,179,764	-0.25(-0.82%)
Jun 11, 2014	31.01	31.03	30.62	30.98	1,731,758	-0.01(-0.03%)
Jun 10, 2014	31.55	31.86	30.83	30.99	3,150,839	-0.30(-0.96%)
Jun 06, 2014	30.81	31.68	30.77	31.29	2,117,858	+0.58(+1.89%)
Jun 05, 2014	30.91	31.18	30.53	30.71	918,535	-0.11(-0.35%)
Jun 04, 2014	30.63	30.83	30.29	30.82	1,684,403	+0.11(+0.36%)
Jun 03, 2014	30.89	31.05	30.63	30.71	1,127,946	-0.27(-0.88%)
Jun 02, 2014	30.83	31.11	30.66	30.98	842,730	+0.25(+0.83%)
May 30, 2014	31.15	31.84	30.65	30.73	2,003,946	-0.49(-1.57%)
May 29, 2014	30.79	31.24	30.68	31.22	2,888,689	+0.47(+1.54%)
May 28, 2014	30.05	30.86	29.98	30.74	1,308,116	+0.55(+1.81%)
May 27, 2014	30.27	30.49	30.06	30.20	1,793,993	-0.05(-0.18%)
May 23, 2014	30.37	30.25	30.25	30.25	2,455,444	-0.30(-0.97%)
May 22, 2014	30.11	30.69	29.99	30.55	963,784	+0.50(+1.68%)
May 21, 2014	30.43	30.43	29.77	30.04	1,839,947	-0.23(-0.75%)
May 20, 2014	30.68	30.82	30.20	30.27	1,784,612	-0.41(-1.33%)
May 19, 2014	30.58	30.78	30.46	30.68	1,356,640	+0.14(+0.45%)
May 16, 2014	29.90	30.54	29.74	30.54	824,460	+0.63(+2.10%)
May 15, 2014	30.23	30.33	29.75	29.92	1,218,896	-0.44(-1.44%)
May 14, 2014	30.64	30.82	30.24	30.35	928,443	-0.44(-1.42%)
May 13, 2014	30.64	30.91	30.53	30.79	1,662,196	+0.24(+0.77%)
May 12, 2014	30.12	30.59	30.12	30.55	1,383,422	+0.46(+1.54%)
May 09, 2014	29.85	30.14	29.66	30.09	1,249,895	+0.08(+0.27%)
May 08, 2014	30.26	30.72	29.97	30.01	1,916,314	-0.15(-0.48%)
May 07, 2014	30.41	30.63	30.12	30.15	1,989,720	-0.23(-0.75%)
May 06, 2014	29.81	30.42	29.75	30.38	2,568,058	+0.47(+1.58%)
May 05, 2014	29.86	29.94	29.59	29.91	837,494	-0.02(-0.06%)
May 02, 2014	29.80	30.12	29.70	29.93	1,782,428	-0.05(-0.18%)
May 01, 2014	29.96	30.24	29.67	29.98	1,003,902	+0.15(+0.52%)
Apr 30, 2014	29.63	30.00	29.45	29.83	2,481,328	+0.17(+0.58%)
Apr 29, 2014	28.81	29.92	28.80	29.65	4,763,911	+0.43(+1.46%)
Apr 28, 2014	29.25	29.28	28.91	29.23	1,984,722	+0.04(+0.12%)
Apr 25, 2014	29.63	29.63	29.07	29.19	1,616,486	-0.47(-1.59%)
Apr 24, 2014	29.81	29.83	29.33	29.66	1,046,591	+0.07(+0.25%)
Apr 23, 2014	29.33	29.67	29.20	29.59	1,720,106	-0.04(-0.12%)
Apr 22, 2014	30.10	30.20	29.54	29.63	1,460,346	-0.44(-1.45%)
Apr 21, 2014	30.07	30.28	29.70	30.06	722,636	+0.01(+0.03%)
Apr 17, 2014	30.00	30.05	30.05	30.05	1,201,045	+0.03(+0.09%)
Apr 16, 2014	29.81	30.36	29.73	30.03	1,579,701	+0.42(+1.41%)
Apr 15, 2014	29.63	29.71	29.01	29.61	3,158,851	+0.08(+0.28%)
Apr 14, 2014	29.81	29.89	29.42	29.53	2,022,230	-0.04(-0.12%)
Apr 11, 2014	29.60	29.79	29.26	29.56	2,942,901	-0.17(-0.58%)
Apr 10, 2014	30.62	30.83	29.54	29.73	1,758,938	-0.87(-2.85%)
Apr 09, 2014	30.13	30.63	30.03	30.61	2,574,293	+0.43(+1.42%)
Apr 08, 2014	30.13	30.23	29.42	30.18	5,458,288	+0.14(+0.45%)
Apr 07, 2014	30.76	31.07	30.03	30.04	3,160,268	-0.75(-2.42%)
Apr 04, 2014	31.23	31.44	30.65	30.79	2,124,406	-0.18(-0.59%)
Apr 03, 2014	31.27	31.46	30.60	30.97	2,222,366	-0.32(-1.02%)
Apr 02, 2014	30.64	31.33	30.61	31.29	3,375,121	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.