Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.80	31.09	30.61	30.65	1,054,691	-0.70(-2.25%)
Jan 29, 2015	31.30	31.42	30.76	31.36	713,040	+0.08(+0.24%)
Jan 28, 2015	31.90	32.01	31.22	31.28	797,410	-0.60(-1.89%)
Jan 27, 2015	31.82	32.08	31.59	31.88	576,010	-0.24(-0.73%)
Jan 26, 2015	31.77	32.54	31.73	32.12	1,109,233	+0.45(+1.42%)
Jan 23, 2015	31.99	32.09	31.57	31.67	872,480	-0.42(-1.32%)
Jan 22, 2015	31.15	32.11	30.91	32.09	3,748,833	+1.18(+3.80%)
Jan 21, 2015	30.40	31.01	30.31	30.92	1,005,524	+0.60(+1.98%)
Jan 20, 2015	30.18	30.55	29.70	30.32	3,522,433	-0.01(-0.03%)
Jan 16, 2015	30.02	30.35	29.86	30.32	3,092,914	+0.24(+0.81%)
Jan 15, 2015	30.59	30.72	30.05	30.08	2,283,006	-0.34(-1.11%)
Jan 14, 2015	30.71	30.75	30.29	30.42	1,654,830	-0.45(-1.46%)
Jan 13, 2015	30.68	31.59	30.64	30.87	2,232,546	+0.33(+1.08%)
Jan 12, 2015	31.63	31.65	30.42	30.54	1,242,448	-1.02(-3.25%)
Jan 09, 2015	31.59	31.76	31.33	31.57	958,078	+0.11(+0.36%)
Jan 08, 2015	31.26	31.98	31.23	31.45	926,175	+0.31(+1.00%)
Jan 07, 2015	31.10	31.29	30.94	31.14	1,313,965	+0.37(+1.19%)
Jan 06, 2015	30.97	31.40	30.41	30.78	1,789,966	-0.10(-0.33%)
Jan 05, 2015	31.54	31.54	30.79	30.88	1,748,784	-0.81(-2.55%)
Jan 02, 2015	31.77	32.12	31.27	31.69	1,403,226	-0.33(-1.03%)
Dec 31, 2014	31.57	32.02	32.02	32.02	660,317	+0.38(+1.19%)
Dec 30, 2014	31.62	32.14	31.46	31.64	1,577,623	-0.05(-0.15%)
Dec 29, 2014	32.01	32.06	31.45	31.69	1,008,125	-0.31(-0.97%)
Dec 26, 2014	32.25	32.25	31.95	32.00	278,157	-0.16(-0.50%)
Dec 24, 2014	31.88	32.16	32.16	32.16	261,914	+0.20(+0.62%)
Dec 23, 2014	31.93	32.16	31.84	31.96	540,116	+0.20(+0.62%)
Dec 22, 2014	31.41	31.86	31.35	31.76	1,310,438	+0.27(+0.87%)
Dec 19, 2014	31.65	32.02	31.37	31.49	2,668,365	-0.07(-0.21%)
Dec 18, 2014	31.00	31.80	30.78	31.56	2,020,179	+1.02(+3.32%)
Dec 17, 2014	30.04	30.80	29.96	30.54	2,078,055	+0.57(+1.91%)
Dec 16, 2014	29.91	30.60	29.26	29.97	2,276,156	-0.11(-0.37%)
Dec 15, 2014	31.13	31.23	29.78	30.08	2,228,173	-0.63(-2.05%)
Dec 12, 2014	31.18	31.38	30.68	30.71	2,128,992	-0.83(-2.62%)
Dec 11, 2014	31.95	31.99	31.23	31.54	2,408,823	-0.38(-1.18%)
Dec 10, 2014	33.56	33.77	31.87	31.91	2,243,347	-1.93(-5.69%)
Dec 09, 2014	33.93	33.95	33.55	33.84	1,436,280	-0.34(-0.99%)
Dec 08, 2014	34.36	34.45	34.00	34.18	1,107,260	-0.06(-0.16%)
Dec 05, 2014	33.91	34.40	33.72	34.23	1,146,196	+0.27(+0.80%)
Dec 04, 2014	33.99	34.07	33.87	33.96	4,464,780	-0.18(-0.52%)
Dec 03, 2014	34.43	34.43	33.84	34.14	776,593	+0.19(+0.55%)
Dec 02, 2014	34.36	34.50	33.73	33.95	1,312,884	-0.46(-1.34%)
Dec 01, 2014	34.88	35.03	34.30	34.41	1,840,927	-0.70(-1.98%)
Nov 28, 2014	34.78	35.22	34.55	35.11	692,001	+0.25(+0.73%)
Nov 26, 2014	34.53	34.86	34.86	34.86	785,849	+0.37(+1.06%)
Nov 25, 2014	34.82	35.08	34.45	34.49	1,057,902	-0.28(-0.81%)
Nov 24, 2014	35.08	35.15	34.64	34.77	736,739	-0.11(-0.32%)
Nov 21, 2014	34.88	35.30	34.75	34.88	1,359,088	+0.41(+1.20%)
Nov 20, 2014	34.36	34.63	34.34	34.47	749,951	-0.12(-0.35%)
Nov 19, 2014	33.80	34.62	33.80	34.59	1,156,797	+0.65(+1.91%)
Nov 18, 2014	33.75	34.22	33.75	33.94	2,120,795	+0.20(+0.58%)
Nov 17, 2014	33.53	33.94	33.51	33.75	646,062	+0.14(+0.42%)
Nov 14, 2014	33.29	33.75	33.08	33.61	572,550	+0.16(+0.48%)
Nov 13, 2014	32.97	33.49	32.97	33.45	832,247	+0.32(+0.96%)
Nov 12, 2014	32.94	33.31	32.92	33.13	974,860	-0.10(-0.31%)
Nov 11, 2014	33.28	33.50	33.07	33.23	476,159	-0.02(-0.06%)
Nov 10, 2014	32.96	33.25	32.91	33.25	1,101,616	+0.19(+0.57%)
Nov 07, 2014	32.77	33.14	32.73	33.06	1,276,587	+0.17(+0.51%)
Nov 06, 2014	33.25	33.61	32.82	32.89	1,120,380	-0.28(-0.85%)
Nov 05, 2014	33.06	33.23	32.40	33.17	1,195,987	+0.25(+0.77%)
Nov 04, 2014	33.64	33.64	32.89	32.92	1,191,824	-0.90(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.