Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.07	15.81	14.96	15.59	268,471	+0.24(+1.57%)
Jan 30, 2008	15.90	16.17	15.32	15.35	270,181	-0.65(-4.04%)
Jan 29, 2008	16.22	16.32	15.74	15.99	279,333	-0.07(-0.42%)
Jan 28, 2008	15.80	16.22	15.52	16.06	244,188	+0.26(+1.65%)
Jan 25, 2008	16.40	17.18	15.67	15.80	411,464	-0.30(-1.86%)
Jan 24, 2008	15.17	16.77	15.13	16.10	638,263	+1.12(+7.46%)
Jan 23, 2008	15.23	15.23	14.16	14.98	612,419	-0.56(-3.60%)
Jan 22, 2008	14.29	16.00	13.81	15.54	500,091	+0.61(+4.07%)
Jan 21, 2008	15.38	15.56	14.71	14.93	392,622	+0.00(+0.00%)
Jan 18, 2008	15.38	15.56	14.71	14.93	392,622	-0.35(-2.27%)
Jan 17, 2008	16.38	16.62	15.24	15.28	435,524	-1.18(-7.15%)
Jan 16, 2008	16.23	16.95	15.65	16.45	553,561	+0.24(+1.49%)
Jan 15, 2008	16.43	16.87	16.10	16.21	487,247	-0.46(-2.77%)
Jan 14, 2008	16.95	17.18	16.48	16.68	260,884	-0.02(-0.12%)
Jan 11, 2008	17.35	17.53	16.70	16.70	355,788	-0.80(-4.57%)
Jan 10, 2008	17.37	17.69	16.89	17.50	425,773	-0.18(-1.04%)
Jan 09, 2008	16.56	17.70	16.41	17.68	834,011	+0.83(+4.92%)
Jan 08, 2008	19.17	19.17	16.73	16.85	1,110,716	-2.27(-11.89%)
Jan 07, 2008	19.22	19.62	18.63	19.12	573,628	+0.03(+0.15%)
Jan 04, 2008	19.68	19.68	18.83	19.10	419,158	-0.93(-4.67%)
Jan 03, 2008	19.28	20.16	18.84	20.03	715,474	+0.80(+4.16%)
Jan 02, 2008	19.86	19.86	18.58	19.23	761,541	-0.69(-3.48%)
Jan 01, 2008	20.08	20.52	19.72	19.92	434,570	+0.00(+0.00%)
Dec 31, 2007	20.08	20.52	19.72	19.92	434,570	-0.14(-0.72%)
Dec 28, 2007	21.51	22.31	20.06	20.07	985,132	-1.02(-4.84%)
Dec 27, 2007	20.50	22.51	20.06	21.09	1,184,567	+0.90(+4.44%)
Dec 26, 2007	19.28	20.36	19.28	20.19	470,033	+0.72(+3.71%)
Dec 24, 2007	18.80	19.62	18.80	19.47	497,216	+0.67(+3.59%)
Dec 21, 2007	18.58	18.80	18.18	18.80	467,506	+0.48(+2.63%)
Dec 20, 2007	17.75	18.32	17.46	18.31	339,053	+0.79(+4.51%)
Dec 19, 2007	16.85	17.83	16.66	17.52	346,208	+0.66(+3.89%)
Dec 18, 2007	16.32	16.96	15.53	16.87	446,523	+0.80(+4.98%)
Dec 17, 2007	17.04	17.11	16.06	16.07	264,319	-1.01(-5.93%)
Dec 14, 2007	17.09	17.83	17.02	17.08	315,517	-0.31(-1.77%)
Dec 13, 2007	17.28	17.49	16.72	17.39	167,154	-0.02(-0.11%)
Dec 12, 2007	16.79	17.43	16.63	17.41	299,084	+1.15(+7.05%)
Dec 11, 2007	17.20	17.27	16.23	16.26	277,305	-0.78(-4.58%)
Dec 10, 2007	16.86	17.21	16.74	17.04	220,275	+0.04(+0.23%)
Dec 07, 2007	16.85	17.11	16.32	17.00	232,321	+0.23(+1.38%)
Dec 06, 2007	15.90	16.82	15.86	16.77	227,597	+0.78(+4.88%)
Dec 05, 2007	16.40	16.70	15.71	15.99	168,306	-0.07(-0.42%)
Dec 04, 2007	15.36	16.08	15.21	16.06	235,326	+0.55(+3.54%)
Dec 03, 2007	16.07	16.26	15.51	15.51	214,296	-0.45(-2.84%)
Nov 30, 2007	16.64	16.81	15.79	15.96	380,756	-0.38(-2.30%)
Nov 29, 2007	16.43	16.92	16.27	16.34	181,904	-0.15(-0.93%)
Nov 28, 2007	16.22	16.76	16.10	16.49	262,020	+0.43(+2.70%)
Nov 27, 2007	15.18	16.15	15.08	16.06	325,029	+0.95(+6.32%)
Nov 26, 2007	15.58	15.73	14.94	15.10	262,625	-0.51(-3.27%)
Nov 23, 2007	15.45	15.70	15.45	15.62	220,806	+0.35(+2.27%)
Nov 21, 2007	15.79	15.82	15.23	15.27	251,725	-0.58(-3.65%)
Nov 20, 2007	16.41	16.43	15.47	15.85	278,320	-0.60(-3.63%)
Nov 19, 2007	16.60	16.67	15.95	16.44	229,106	-0.30(-1.78%)
Nov 16, 2007	16.66	16.80	16.26	16.74	304,003	+0.15(+0.93%)
Nov 15, 2007	16.72	16.87	16.43	16.59	131,138	-0.18(-1.09%)
Nov 14, 2007	17.23	17.35	16.61	16.77	208,112	-0.31(-1.81%)
Nov 13, 2007	16.69	17.24	16.37	17.08	268,048	+0.72(+4.42%)
Nov 12, 2007	16.66	16.80	16.26	16.36	259,824	-0.25(-1.51%)
Nov 09, 2007	16.07	17.83	15.89	16.61	603,444	+0.40(+2.50%)
Nov 08, 2007	16.75	16.76	15.81	16.20	309,598	-0.20(-1.23%)
Nov 07, 2007	17.16	17.32	16.39	16.41	200,655	-0.93(-5.34%)
Nov 06, 2007	16.66	17.35	16.47	17.33	167,129	+0.67(+3.99%)
Nov 05, 2007	16.52	16.86	16.41	16.67	140,675	-0.13(-0.75%)
Nov 02, 2007	17.19	17.38	16.51	16.79	201,071	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.