Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.50	26.97	26.31	26.82	639,167	+0.31(+1.16%)
Jan 30, 2013	27.41	27.41	26.35	26.51	779,106	-1.02(-3.71%)
Jan 29, 2013	27.71	27.72	26.71	27.53	747,583	-0.10(-0.35%)
Jan 28, 2013	27.67	27.92	27.06	27.63	598,112	+0.08(+0.28%)
Jan 25, 2013	27.33	27.76	27.18	27.55	1,241,114	+0.38(+1.38%)
Jan 24, 2013	25.83	27.79	25.83	27.17	1,603,599	+1.33(+5.15%)
Jan 23, 2013	26.22	26.28	25.21	25.84	1,213,389	-0.23(-0.89%)
Jan 22, 2013	26.47	26.80	25.78	26.07	1,250,546	-0.49(-1.85%)
Jan 18, 2013	26.96	28.34	26.42	26.57	1,309,729	-0.07(-0.25%)
Jan 17, 2013	26.69	27.32	26.22	26.63	1,147,858	+0.01(+0.04%)
Jan 16, 2013	25.63	27.13	25.54	26.62	1,045,016	+0.92(+3.56%)
Jan 15, 2013	24.27	26.07	24.27	25.71	1,176,145	+1.27(+5.21%)
Jan 14, 2013	24.58	24.58	24.01	24.44	923,883	+0.14(+0.60%)
Jan 11, 2013	24.58	25.09	24.24	24.29	836,530	-0.06(-0.24%)
Jan 10, 2013	25.17	26.05	23.97	24.35	1,675,653	-0.76(-3.03%)
Jan 09, 2013	25.68	26.06	25.09	25.11	947,727	-0.37(-1.44%)
Jan 08, 2013	27.59	27.70	25.05	25.48	1,102,786	-1.96(-7.13%)
Jan 07, 2013	27.22	27.85	27.12	27.43	1,005,432	+0.23(+0.85%)
Jan 04, 2013	26.75	27.47	26.29	27.20	924,555	+0.50(+1.88%)
Jan 03, 2013	26.12	27.09	25.87	26.70	669,571	+0.50(+1.91%)
Jan 02, 2013	26.91	26.97	24.72	26.20	1,152,493	+1.47(+5.96%)
Dec 31, 2012	23.52	24.76	23.52	24.72	797,649	+1.01(+4.27%)
Dec 28, 2012	24.03	24.63	23.57	23.71	822,103	-0.56(-2.30%)
Dec 27, 2012	24.34	25.02	23.77	24.27	769,166	-0.13(-0.51%)
Dec 26, 2012	23.88	24.90	23.62	24.40	501,237	+0.75(+3.18%)
Dec 24, 2012	24.01	24.05	23.33	23.64	379,954	-0.40(-1.68%)
Dec 21, 2012	24.34	24.74	23.47	24.05	1,361,157	-0.87(-3.48%)
Dec 20, 2012	24.50	24.93	24.20	24.92	905,923	+0.12(+0.47%)
Dec 19, 2012	25.35	25.42	24.61	24.80	935,782	-0.56(-2.20%)
Dec 18, 2012	24.37	25.74	24.11	25.36	690,867	+0.99(+4.07%)
Dec 17, 2012	24.28	24.52	23.91	24.37	600,812	+0.20(+0.84%)
Dec 14, 2012	24.81	24.95	23.91	24.17	733,405	-0.81(-3.24%)
Dec 13, 2012	26.00	26.40	24.45	24.98	906,282	-1.01(-3.89%)
Dec 12, 2012	25.31	26.51	25.14	25.99	759,489	+0.83(+3.29%)
Dec 11, 2012	25.31	25.48	24.71	25.16	760,301	+0.05(+0.19%)
Dec 10, 2012	25.75	26.07	24.82	25.11	743,568	-0.63(-2.43%)
Dec 07, 2012	24.78	26.28	24.72	25.74	1,738,517	+1.21(+4.95%)
Dec 06, 2012	22.46	24.89	22.26	24.52	1,945,651	+2.39(+10.80%)
Dec 05, 2012	22.67	22.84	21.96	22.13	931,984	-0.41(-1.84%)
Dec 04, 2012	22.52	22.80	22.10	22.55	612,786	-0.47(-2.05%)
Nov 30, 2012	23.55	23.61	22.83	23.02	743,695	-0.22(-0.95%)
Nov 29, 2012	22.65	23.61	22.51	23.24	1,103,127	+0.96(+4.33%)
Nov 28, 2012	22.11	22.45	21.68	22.28	776,853	+0.09(+0.39%)
Nov 27, 2012	22.42	22.85	22.19	22.19	684,336	-0.09(-0.39%)
Nov 26, 2012	22.74	23.03	21.85	22.28	949,053	-0.48(-2.12%)
Nov 23, 2012	22.71	23.10	22.53	22.76	396,371	+0.15(+0.68%)
Nov 21, 2012	22.32	22.84	22.09	22.60	1,063,550	+0.29(+1.30%)
Nov 20, 2012	22.45	22.45	21.80	22.31	489,616	+0.10(+0.43%)
Nov 19, 2012	22.77	22.77	21.69	22.22	882,984	-0.01(-0.04%)
Nov 16, 2012	22.05	22.65	21.67	22.23	538,302	+0.10(+0.44%)
Nov 15, 2012	21.76	22.40	21.25	22.13	922,290	+0.42(+1.95%)
Nov 14, 2012	23.18	23.67	21.66	21.71	1,210,407	-1.09(-4.78%)
Nov 13, 2012	22.89	23.40	22.59	22.80	933,580	-0.35(-1.50%)
Nov 12, 2012	23.72	23.85	22.67	23.14	1,633,435	-0.39(-1.64%)
Nov 09, 2012	22.07	23.55	21.64	23.53	2,435,530	+1.24(+5.57%)
Nov 08, 2012	20.91	23.64	20.77	22.29	7,999,910	-4.88(-17.95%)
Nov 07, 2012	30.65	31.03	27.09	27.16	3,111,182	-3.75(-12.13%)
Nov 06, 2012	30.92	31.46	30.69	30.91	728,348	+0.09(+0.28%)
Nov 05, 2012	29.94	30.88	29.71	30.83	946,586	+0.63(+2.07%)
Nov 02, 2012	32.44	32.51	30.17	30.20	870,136	-2.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.