Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.89	38.54	36.97	37.19	316,203	-1.12(-2.91%)
Jan 29, 2015	37.96	38.58	37.55	38.31	253,936	+0.65(+1.71%)
Jan 28, 2015	38.81	39.06	37.41	37.66	182,098	-1.40(-3.57%)
Jan 27, 2015	38.59	39.22	38.27	39.06	189,226	+0.61(+1.59%)
Jan 26, 2015	38.02	39.21	37.86	38.45	240,829	+0.72(+1.92%)
Jan 23, 2015	37.64	38.21	37.00	37.72	217,482	+0.50(+1.34%)
Jan 22, 2015	34.97	38.54	34.74	37.23	397,487	+2.26(+6.46%)
Jan 21, 2015	41.42	41.42	34.20	34.97	652,094	-6.50(-15.67%)
Jan 20, 2015	40.47	42.12	40.26	41.47	322,109	+0.93(+2.30%)
Jan 16, 2015	39.03	40.96	38.81	40.53	369,913	+1.28(+3.27%)
Jan 15, 2015	39.05	40.61	38.46	39.25	369,832	+0.51(+1.33%)
Jan 14, 2015	38.18	39.23	37.83	38.74	249,347	+0.27(+0.70%)
Jan 13, 2015	37.06	39.17	36.56	38.47	391,846	+1.94(+5.30%)
Jan 12, 2015	37.15	37.25	36.42	36.53	195,873	-0.54(-1.46%)
Jan 09, 2015	36.63	37.39	36.00	37.07	192,685	+0.34(+0.93%)
Jan 08, 2015	35.35	36.81	35.02	36.73	244,613	+1.58(+4.49%)
Jan 07, 2015	35.07	35.41	34.27	35.15	173,688	+0.39(+1.13%)
Jan 06, 2015	35.59	35.67	33.77	34.76	255,133	-0.76(-2.15%)
Jan 05, 2015	33.69	36.16	33.47	35.52	423,941	+2.09(+6.26%)
Jan 02, 2015	32.46	33.49	31.60	33.43	167,586	+1.22(+3.77%)
Dec 31, 2014	32.23	32.21	32.21	32.21	88,656	-0.04(-0.13%)
Dec 30, 2014	32.33	32.47	31.83	32.26	134,198	+0.21(+0.65%)
Dec 29, 2014	31.08	32.74	31.08	32.05	167,649	+1.14(+3.68%)
Dec 26, 2014	31.17	31.41	30.54	30.91	54,098	-0.06(-0.20%)
Dec 24, 2014	30.97	30.97	30.97	30.97	68,277	-0.12(-0.39%)
Dec 23, 2014	30.05	31.40	29.98	31.09	172,765	+1.11(+3.71%)
Dec 22, 2014	29.80	30.17	29.43	29.98	156,897	+0.48(+1.62%)
Dec 19, 2014	29.01	30.44	28.22	29.50	239,311	+0.56(+1.92%)
Dec 18, 2014	29.34	30.29	28.71	28.95	223,450	+0.00(+0.00%)
Dec 17, 2014	29.09	29.26	28.63	28.95	167,726	+0.43(+1.52%)
Dec 16, 2014	27.86	29.48	27.70	28.51	194,151	+0.65(+2.34%)
Dec 15, 2014	27.32	27.99	26.72	27.86	79,828	+0.87(+3.22%)
Dec 12, 2014	26.64	27.31	26.63	26.99	80,059	+0.04(+0.16%)
Dec 11, 2014	26.38	27.36	26.32	26.95	98,584	+0.65(+2.48%)
Dec 10, 2014	26.13	26.69	25.90	26.30	70,802	+0.09(+0.33%)
Dec 09, 2014	24.92	26.70	24.92	26.21	117,376	+1.29(+5.19%)
Dec 08, 2014	25.19	26.29	24.80	24.92	109,092	+0.05(+0.21%)
Dec 05, 2014	24.75	24.98	24.75	24.87	42,054	+0.11(+0.46%)
Dec 04, 2014	24.23	25.08	24.23	24.75	79,930	+0.49(+2.00%)
Dec 03, 2014	24.21	24.47	23.96	24.27	36,533	+0.00(+0.00%)
Dec 02, 2014	23.63	24.28	23.35	24.27	35,584	+0.59(+2.49%)
Dec 01, 2014	23.57	23.99	23.21	23.68	64,852	+0.10(+0.44%)
Nov 28, 2014	24.14	24.49	23.51	23.57	41,602	-0.71(-2.93%)
Nov 26, 2014	24.56	24.28	24.28	24.28	14,737	+0.10(+0.39%)
Nov 25, 2014	24.59	24.59	23.91	24.19	46,717	-0.35(-1.42%)
Nov 24, 2014	24.00	24.55	23.82	24.54	79,098	+0.44(+1.84%)
Nov 21, 2014	24.05	24.15	23.56	24.09	47,127	+0.37(+1.57%)
Nov 20, 2014	23.32	23.79	23.29	23.72	45,509	+0.18(+0.77%)
Nov 19, 2014	23.81	23.92	23.34	23.54	56,549	-0.18(-0.77%)
Nov 18, 2014	24.01	24.04	23.60	23.72	21,788	-0.13(-0.55%)
Nov 17, 2014	24.11	24.25	23.61	23.85	25,987	-0.15(-0.62%)
Nov 14, 2014	24.30	24.39	24.00	24.00	38,379	-0.30(-1.22%)
Nov 13, 2014	24.25	24.46	24.05	24.29	39,809	+0.09(+0.36%)
Nov 12, 2014	23.73	24.25	23.70	24.21	21,796	+0.38(+1.60%)
Nov 11, 2014	23.74	23.88	23.68	23.82	29,242	+0.00(+0.00%)
Nov 10, 2014	23.62	23.84	23.22	23.82	36,470	+0.12(+0.51%)
Nov 07, 2014	23.85	23.85	23.50	23.70	28,431	-0.11(-0.47%)
Nov 06, 2014	23.66	23.87	23.51	23.81	54,151	+0.22(+0.92%)
Nov 05, 2014	23.71	23.71	23.38	23.60	31,889	+0.02(+0.07%)
Nov 04, 2014	23.19	23.65	23.06	23.58	27,747	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.