Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 1846 1846 1819 1825 0 -35.60(-1.91%)
Jan 30, 2009 1881 1891 1857 1861 0 -8.87(-0.47%)
Jan 29, 2009 1884 1886 1867 1870 0 -11.25(-0.60%)
Jan 28, 2009 1875 1888 1875 1881 0 +10.89(+0.58%)
Jan 27, 2009 1861 1882 1857 1870 0 +0.00(+0.00%)
Jan 26, 2009 1861 1882 1857 1870 0 +12.58(+0.68%)
Jan 24, 2009 1861 1861 1845 1857 0 -6.18(-0.33%)
Jan 23, 2009 1855 1869 1848 1864 0 +23.40(+1.27%)
Jan 22, 2009 1885 1885 1827 1840 0 -57.81(-3.05%)
Jan 21, 2009 1926 1926 1871 1898 0 -25.06(-1.30%)
Jan 20, 2009 1950 1954 1922 1923 0 +0.00(+0.00%)
Jan 19, 2009 1950 1954 1922 1923 0 -27.14(-1.39%)
Jan 17, 2009 1969 1969 1949 1950 0 -4.84(-0.25%)
Jan 16, 2009 1965 1965 1940 1955 0 -29.95(-1.51%)
Jan 15, 2009 1995 1999 1981 1985 0 -11.12(-0.56%)
Jan 14, 2009 1992 2002 1991 1996 0 -1.79(-0.09%)
Jan 13, 2009 1980 2000 1977 1998 0 +0.00(+0.00%)
Jan 12, 2009 1980 2000 1977 1998 0 +12.95(+0.65%)
Jan 10, 2009 1971 1993 1969 1985 0 +14.16(+0.72%)
Jan 09, 2009 1976 1976 1959 1971 0 -33.17(-1.66%)
Jan 08, 2009 1974 2005 1974 2004 0 +34.31(+1.74%)
Jan 07, 2009 1976 1985 1966 1970 0 -5.11(-0.26%)
Jan 06, 2009 1926 1980 1925 1975 0 +0.00(+0.00%)
Jan 05, 2009 1926 1980 1925 1975 0 +101.84(+5.44%)
Jan 03, 2009 1873 1873 1873 1873 0 +0.00(+0.00%)
Jan 02, 2009 1873 1873 1873 1873 0 +0.00(+0.00%)
Jan 01, 2009 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 31, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 30, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 29, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 27, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 26, 2008 1873 1873 1873 1873 0 +0.00(+0.00%)
Dec 25, 2008 1859 1876 1850 1873 0 +10.66(+0.57%)
Dec 24, 2008 1841 1866 1841 1862 0 +21.25(+1.15%)
Dec 23, 2008 1894 1894 1832 1841 0 +0.00(+0.00%)
Dec 22, 2008 1894 1894 1832 1841 0 -62.59(-3.29%)
Dec 20, 2008 1899 1913 1896 1904 0 +2.07(+0.11%)
Dec 19, 2008 1908 1911 1886 1901 0 -3.10(-0.16%)
Dec 18, 2008 1933 1954 1905 1905 0 +15.24(+0.81%)
Dec 17, 2008 1913 1913 1874 1889 0 -23.94(-1.25%)
Dec 16, 2008 1904 1933 1904 1913 0 +0.00(+0.00%)
Dec 15, 2008 1904 1933 1904 1913 0 +19.52(+1.03%)
Dec 13, 2008 1931 1936 1894 1894 0 -39.38(-2.04%)
Dec 12, 2008 1941 1954 1922 1933 0 -5.70(-0.29%)
Dec 11, 2008 1914 1939 1910 1939 0 +3.75(+0.19%)
Dec 10, 2008 1931 1953 1931 1935 0 +26.39(+1.38%)
Dec 09, 2008 1891 1913 1891 1909 0 +0.00(+0.00%)
Dec 08, 2008 1891 1913 1891 1909 0 +19.72(+1.04%)
Dec 06, 2008 1880 1900 1876 1889 0 -1.93(-0.10%)
Dec 05, 2008 1907 1908 1885 1891 0 -14.39(-0.76%)
Dec 04, 2008 1890 1924 1890 1905 0 +25.41(+1.35%)
Dec 03, 2008 1918 1918 1875 1880 0 -91.70(-4.65%)
Dec 02, 2008 1972 1972 1972 1972 0 +0.00(+0.00%)
Dec 01, 2008 1972 1972 1972 1972 0 +0.00(+0.00%)
Nov 29, 2008 1966 1976 1963 1972 0 +4.56(+0.23%)
Nov 28, 2008 1971 1986 1956 1967 0 +34.10(+1.76%)
Nov 27, 2008 1911 1933 1907 1933 0 +24.73(+1.30%)
Nov 26, 2008 1836 1912 1835 1908 0 +108.46(+6.03%)
Nov 25, 2008 1811 1814 1791 1800 0 +0.00(+0.00%)
Nov 24, 2008 1811 1814 1791 1800 0 +33.82(+1.92%)
Nov 22, 2008 1824 1824 1764 1766 0 -76.43(-4.15%)
Nov 21, 2008 1861 1861 1834 1842 0 -65.85(-3.45%)
Nov 20, 2008 1872 1917 1872 1908 0 +34.58(+1.85%)
Nov 19, 2008 1917 1917 1862 1874 0 -66.40(-3.42%)
Nov 18, 2008 1973 1974 1932 1940 0 +0.00(+0.00%)
Nov 17, 2008 1973 1974 1932 1940 0 -38.05(-1.92%)
Nov 15, 2008 1971 1990 1971 1978 0 +59.08(+3.08%)
Nov 14, 2008 1932 1932 1911 1919 0 -29.75(-1.53%)
Nov 13, 2008 1944 1955 1933 1949 0 +0.50(+0.03%)
Nov 12, 2008 1936 1953 1920 1948 0 +9.25(+0.48%)
Nov 11, 2008 1948 1957 1919 1939 0 +0.00(+0.00%)
Nov 10, 2008 1948 1957 1919 1939 0 +17.63(+0.92%)
Nov 08, 2008 1903 1930 1889 1921 0 -20.28(-1.04%)
Nov 07, 2008 1935 1948 1923 1942 0 -64.59(-3.22%)
Nov 06, 2008 2009 2036 1984 2006 0 +3.17(+0.16%)
Nov 05, 2008 2040 2068 1991 2003 0 -22.54(-1.11%)
Nov 04, 2008 1965 2031 1964 2026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.