Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.790	9.790	9.790	9.790	185	+0.00(+0.04%)
Jan 29, 2015	9.742	9.931	9.742	9.785	5,476	+0.07(+0.71%)
Jan 28, 2015	9.751	9.785	9.717	9.717	127,452	+0.05(+0.53%)
Jan 27, 2015	9.236	9.871	9.236	9.665	11,215	-0.05(-0.53%)
Jan 26, 2015	9.828	10.19	9.536	9.717	135,136	-0.28(-2.83%)
Jan 23, 2015	10.03	10.22	9.811	10.000	9,572	-0.19(-1.85%)
Jan 22, 2015	10.21	10.26	9.880	10.19	9,706	-0.03(-0.25%)
Jan 21, 2015	10.21	10.21	10.02	10.21	3,961	-0.01(-0.08%)
Jan 20, 2015	10.05	10.25	10.05	10.22	2,121	+0.10(+1.02%)
Jan 16, 2015	10.21	10.25	9.871	10.12	3,008	-0.03(-0.34%)
Jan 15, 2015	10.25	10.26	10.15	10.15	2,705	-0.09(-0.92%)
Jan 14, 2015	10.25	10.25	9.772	10.25	1,366	+0.03(+0.25%)
Jan 13, 2015	10.06	10.26	9.760	10.22	5,212	+0.42(+4.29%)
Jan 12, 2015	9.699	10.08	9.639	9.802	3,185	-0.02(-0.17%)
Jan 09, 2015	9.820	9.854	9.723	9.820	1,897	+0.00(+0.00%)
Jan 08, 2015	9.440	9.820	9.416	9.820	18,291	+0.37(+3.91%)
Jan 07, 2015	9.777	9.777	9.390	9.451	5,629	-0.24(-2.50%)
Jan 06, 2015	9.811	9.811	9.451	9.693	1,533	+0.12(+1.27%)
Jan 05, 2015	9.820	9.820	9.528	9.571	8,017	-0.25(-2.53%)
Jan 02, 2015	9.820	9.820	9.699	9.820	3,081	+0.01(+0.09%)
Dec 31, 2014	10.03	9.811	9.811	9.811	13,747	+0.03(+0.35%)
Dec 30, 2014	9.794	9.794	9.657	9.777	834	-0.04(-0.44%)
Dec 29, 2014	9.785	9.969	9.699	9.820	7,950	-0.26(-2.56%)
Dec 26, 2014	9.785	10.08	9.459	10.08	1,506	+0.32(+3.25%)
Dec 23, 2014	9.399	9.760	9.760	9.760	20,504	+0.33(+3.46%)
Dec 22, 2014	9.442	9.536	9.176	9.433	8,269	+0.00(+0.00%)
Dec 19, 2014	9.519	9.802	9.330	9.433	43,751	+0.00(+0.00%)
Dec 18, 2014	9.313	9.560	9.313	9.433	6,137	+0.15(+1.57%)
Dec 17, 2014	9.077	9.362	9.039	9.287	32,839	+0.19(+2.08%)
Dec 16, 2014	9.519	9.584	8.798	9.099	542,050	-0.82(-8.30%)
Dec 15, 2014	10.21	10.21	9.794	9.923	10,571	+0.05(+0.52%)
Dec 12, 2014	10.10	10.10	9.871	9.871	10,409	-0.38(-3.69%)
Dec 11, 2014	9.442	10.29	9.433	10.25	16,249	+0.88(+9.44%)
Dec 10, 2014	8.901	9.365	8.884	9.365	16,792	+0.44(+4.90%)
Dec 09, 2014	8.927	9.253	8.901	8.927	9,279	-0.02(-0.19%)
Dec 08, 2014	9.056	9.056	8.901	8.944	3,223	-0.28(-3.07%)
Dec 05, 2014	9.356	9.399	9.142	9.227	2,102	-0.02(-0.19%)
Dec 04, 2014	9.245	9.313	8.978	9.245	4,424	+0.09(+0.94%)
Dec 03, 2014	9.356	9.433	8.815	9.159	2,504	+0.25(+2.79%)
Dec 02, 2014	9.030	9.036	8.764	8.910	8,569	-0.10(-1.14%)
Dec 01, 2014	9.150	9.275	9.013	9.013	2,657	-0.13(-1.41%)
Nov 28, 2014	9.116	9.408	9.099	9.142	1,689	-0.16(-1.75%)
Nov 26, 2014	9.142	9.305	9.305	9.305	1,165	+0.21(+2.26%)
Nov 25, 2014	9.099	9.099	9.099	9.099	528	-0.03(-0.28%)
Nov 24, 2014	9.073	9.160	9.056	9.124	6,072	-0.21(-2.30%)
Nov 20, 2014	8.764	9.339	9.339	9.339	3	+0.62(+7.09%)
Nov 19, 2014	8.721	8.721	8.721	8.721	537	-0.09(-1.07%)
Nov 18, 2014	8.669	9.227	8.634	8.815	3,079	-0.07(-0.77%)
Nov 17, 2014	8.970	8.970	8.584	8.884	3,640	-0.22(-2.45%)
Nov 14, 2014	9.511	9.511	8.935	9.107	6,421	-0.22(-2.39%)
Nov 13, 2014	9.270	9.330	9.227	9.330	11,353	+0.22(+2.45%)
Nov 12, 2014	9.313	9.339	9.056	9.107	13,070	-0.21(-2.21%)
Nov 11, 2014	9.361	9.361	9.313	9.313	1,166	+0.13(+1.40%)
Nov 10, 2014	9.425	9.802	9.116	9.184	3,082	-0.41(-4.29%)
Nov 07, 2014	9.330	9.596	9.107	9.596	4,016	+0.14(+1.45%)
Nov 06, 2014	9.382	9.596	9.382	9.459	4,424	-0.14(-1.43%)
Nov 05, 2014	9.451	9.631	9.451	9.596	1,428	+0.21(+2.19%)
Nov 04, 2014	9.631	9.734	9.390	9.390	6,335	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.