Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.54	31.04	30.26	30.75	0	+0.13(+0.41%)
Oct 30, 2013	32.17	32.27	30.50	30.62	422,798	-1.45(-4.51%)
Oct 29, 2013	30.87	32.12	30.87	32.07	0	+1.21(+3.94%)
Oct 28, 2013	29.98	31.01	29.83	30.85	0	+0.79(+2.63%)
Oct 25, 2013	30.65	30.65	29.91	30.06	0	-0.46(-1.52%)
Oct 24, 2013	30.26	30.69	29.92	30.52	317,241	+0.54(+1.80%)
Oct 23, 2013	29.88	30.39	29.70	29.98	496,281	+0.03(+0.10%)
Oct 22, 2013	30.07	30.34	29.52	29.96	532,667	+0.01(+0.03%)
Oct 21, 2013	29.93	30.26	29.79	29.95	438,932	+0.00(+0.00%)
Oct 18, 2013	29.95	30.31	29.82	29.95	532,045	+0.04(+0.13%)
Oct 17, 2013	30.67	30.96	29.38	29.91	1,044,289	-0.75(-2.45%)
Oct 16, 2013	31.28	31.32	30.51	30.66	498,950	-0.40(-1.27%)
Oct 15, 2013	32.05	32.29	30.99	31.05	690,027	-0.66(-2.10%)
Oct 14, 2013	30.71	31.93	30.17	31.72	486,885	+0.82(+2.65%)
Oct 11, 2013	30.09	30.93	29.91	30.90	0	+0.61(+2.00%)
Oct 10, 2013	30.17	31.00	29.90	30.29	419,001	+0.52(+1.75%)
Oct 09, 2013	30.27	30.37	29.45	29.77	0	-0.44(-1.47%)
Oct 08, 2013	31.66	31.66	29.52	30.22	799,493	-1.51(-4.77%)
Oct 07, 2013	30.13	32.34	30.13	31.73	0	+1.50(+4.97%)
Oct 04, 2013	30.02	30.48	29.91	30.23	421,401	+0.16(+0.54%)
Oct 03, 2013	29.55	30.33	29.25	30.06	0	+0.42(+1.43%)
Oct 02, 2013	29.46	30.04	29.17	29.64	723,004	-0.11(-0.36%)
Oct 01, 2013	28.55	29.85	27.68	29.74	2,185,151	-1.13(-3.65%)
Sep 30, 2013	30.57	31.04	29.88	30.87	0	+0.11(+0.34%)
Sep 27, 2013	30.83	31.44	30.49	30.77	0	-0.09(-0.28%)
Sep 26, 2013	30.41	31.19	30.30	30.85	323,093	+0.65(+2.14%)
Sep 25, 2013	30.38	30.76	30.12	30.21	415,515	-0.20(-0.67%)
Sep 24, 2013	30.24	30.62	29.40	30.41	564,828	+0.15(+0.51%)
Sep 23, 2013	31.30	31.87	29.83	30.25	805,614	-1.08(-3.45%)
Sep 20, 2013	31.82	32.13	31.14	31.33	0	-0.48(-1.51%)
Sep 19, 2013	32.21	32.77	31.57	31.82	287,294	-0.24(-0.75%)
Sep 18, 2013	32.28	32.65	31.13	32.06	0	-0.31(-0.95%)
Sep 17, 2013	32.63	32.92	32.20	32.37	0	-0.28(-0.86%)
Sep 16, 2013	32.76	32.90	32.52	32.64	0	+0.33(+1.01%)
Sep 13, 2013	31.24	32.53	31.24	32.32	0	+1.30(+4.19%)
Sep 12, 2013	33.07	33.21	30.38	31.02	0	-3.08(-9.04%)
Sep 11, 2013	34.85	35.18	33.80	34.10	0	-0.82(-2.35%)
Sep 10, 2013	35.01	35.18	33.90	34.92	691,269	+0.05(+0.14%)
Sep 09, 2013	34.77	35.40	34.35	34.87	0	+0.29(+0.84%)
Sep 06, 2013	36.35	36.55	34.36	34.58	0	-1.35(-3.76%)
Sep 05, 2013	34.51	36.49	34.51	35.93	0	+1.55(+4.51%)
Sep 04, 2013	34.04	34.50	33.87	34.38	0	+0.31(+0.91%)
Sep 03, 2013	34.13	34.70	33.76	34.07	443,925	+0.71(+2.14%)
Aug 30, 2013	33.86	34.33	33.28	33.36	0	-0.63(-1.84%)
Aug 29, 2013	33.23	34.59	33.23	33.98	472,135	+0.75(+2.26%)
Aug 28, 2013	32.61	33.86	32.33	33.23	0	+0.60(+1.83%)
Aug 27, 2013	33.19	33.72	32.30	32.63	472,288	-1.03(-3.06%)
Aug 26, 2013	34.08	34.70	33.62	33.67	0	-0.34(-0.99%)
Aug 23, 2013	33.61	34.04	33.29	34.00	0	+0.52(+1.55%)
Aug 22, 2013	32.64	33.67	32.64	33.48	284,304	+0.83(+2.54%)
Aug 21, 2013	33.77	34.01	32.32	32.65	0	-1.39(-4.08%)
Aug 20, 2013	34.36	34.40	33.74	34.04	399,139	-0.16(-0.48%)
Aug 19, 2013	34.40	35.00	34.18	34.21	380,039	+0.03(+0.08%)
Aug 16, 2013	34.56	35.25	34.04	34.18	0	-0.66(-1.88%)
Aug 15, 2013	34.46	35.30	33.74	34.83	770,343	+0.24(+0.70%)
Aug 14, 2013	36.63	36.72	34.47	34.59	1,057,246	-1.97(-5.38%)
Aug 13, 2013	33.52	36.63	33.09	36.56	2,202,577	+3.31(+9.94%)
Aug 12, 2013	30.66	33.30	30.40	33.25	2,103,597	+2.91(+9.59%)
Aug 09, 2013	33.25	34.12	29.45	30.34	5,175,211	+2.03(+7.18%)
Aug 08, 2013	27.61	28.48	27.49	28.31	776,819	+1.04(+3.82%)
Aug 07, 2013	27.29	27.65	27.23	27.27	413,322	-0.06(-0.21%)
Aug 06, 2013	27.80	28.22	27.25	27.32	378,924	-0.48(-1.73%)
Aug 05, 2013	27.50	28.37	27.37	27.81	399,806	+0.32(+1.16%)
Aug 02, 2013	27.46	27.84	27.36	27.49	267,151	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.