Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.57	19.89	19.11	19.69	78,092	+0.16(+0.84%)
Oct 30, 2007	19.91	20.04	19.33	19.53	38,508	-0.43(-2.13%)
Oct 29, 2007	20.22	20.23	19.38	19.96	100,149	-0.17(-0.85%)
Oct 26, 2007	19.97	20.21	19.64	20.13	80,192	+0.20(+1.00%)
Oct 25, 2007	19.52	20.21	19.37	19.93	123,293	+0.41(+2.11%)
Oct 24, 2007	19.12	19.59	18.42	19.52	97,582	+0.23(+1.21%)
Oct 23, 2007	19.27	19.35	18.89	19.28	104,888	+0.18(+0.97%)
Oct 22, 2007	18.40	19.30	18.17	19.10	95,955	+0.67(+3.62%)
Oct 19, 2007	19.24	19.24	18.42	18.43	77,685	-0.83(-4.31%)
Oct 18, 2007	19.28	19.30	18.96	19.26	61,869	+0.00(+0.00%)
Oct 17, 2007	19.20	19.54	18.45	19.26	57,802	+0.27(+1.42%)
Oct 16, 2007	18.98	19.14	18.51	18.99	119,876	-0.04(-0.22%)
Oct 15, 2007	19.67	19.73	18.62	19.03	159,101	-0.71(-3.59%)
Oct 12, 2007	19.82	20.05	19.66	19.74	43,629	-0.13(-0.64%)
Oct 11, 2007	19.95	20.28	19.59	19.87	81,878	-0.06(-0.28%)
Oct 10, 2007	19.99	20.01	19.59	19.93	129,505	-0.06(-0.28%)
Oct 09, 2007	20.07	20.30	19.84	19.99	74,320	-0.07(-0.35%)
Oct 08, 2007	20.64	20.64	19.89	20.06	101,174	-0.67(-3.22%)
Oct 05, 2007	20.76	20.94	20.45	20.72	130,913	+0.16(+0.76%)
Oct 04, 2007	20.26	20.76	20.26	20.57	47,979	+0.35(+1.72%)
Oct 03, 2007	21.14	21.45	20.22	20.22	101,060	-1.09(-5.10%)
Oct 02, 2007	20.40	21.35	20.28	21.31	112,905	+0.89(+4.38%)
Oct 01, 2007	20.29	20.60	20.11	20.41	178,633	+0.07(+0.35%)
Sep 28, 2007	21.02	21.04	20.01	20.34	122,784	-0.74(-3.50%)
Sep 27, 2007	21.17	21.17	20.89	21.08	60,478	-0.04(-0.20%)
Sep 26, 2007	21.29	21.47	20.75	21.12	53,196	-0.07(-0.33%)
Sep 25, 2007	20.82	21.26	20.40	21.19	65,521	+0.19(+0.91%)
Sep 24, 2007	21.31	21.53	20.47	21.00	68,796	-0.35(-1.66%)
Sep 21, 2007	21.18	21.37	20.65	21.36	247,448	+0.35(+1.69%)
Sep 20, 2007	21.38	21.62	20.90	21.00	80,629	-0.44(-2.05%)
Sep 19, 2007	20.50	21.47	20.28	21.44	209,282	+0.94(+4.57%)
Sep 18, 2007	19.17	20.58	18.94	20.50	163,449	+1.48(+7.76%)
Sep 17, 2007	19.00	19.30	18.70	19.03	103,014	-0.05(-0.26%)
Sep 14, 2007	19.35	19.56	18.51	19.08	225,335	-0.36(-1.86%)
Sep 13, 2007	20.27	20.32	19.43	19.44	169,460	-0.73(-3.62%)
Sep 12, 2007	20.43	21.14	19.92	20.17	118,602	-0.38(-1.86%)
Sep 11, 2007	20.09	20.65	20.05	20.55	63,741	+0.57(+2.88%)
Sep 10, 2007	20.40	20.45	19.73	19.98	95,029	-0.26(-1.26%)
Sep 07, 2007	20.23	20.58	20.08	20.23	70,351	-0.11(-0.56%)
Sep 06, 2007	20.41	20.95	20.25	20.35	100,120	+0.04(+0.21%)
Sep 05, 2007	20.94	21.18	20.30	20.30	197,543	-0.78(-3.70%)
Sep 04, 2007	21.32	21.40	20.91	21.09	156,638	-0.28(-1.33%)
Aug 31, 2007	21.52	21.55	21.04	21.37	115,529	+0.14(+0.67%)
Aug 30, 2007	21.58	21.86	20.70	21.23	92,780	-0.64(-2.92%)
Aug 29, 2007	20.74	21.89	20.74	21.87	121,154	+1.21(+5.88%)
Aug 28, 2007	21.40	21.66	20.65	20.65	102,653	-0.85(-3.96%)
Aug 27, 2007	21.76	22.03	21.27	21.50	117,690	-0.41(-1.88%)
Aug 24, 2007	21.52	22.07	21.23	21.92	88,777	+0.39(+1.81%)
Aug 23, 2007	21.47	22.18	21.45	21.53	145,013	-0.40(-1.81%)
Aug 22, 2007	22.34	22.43	21.31	21.92	89,786	-0.16(-0.71%)
Aug 21, 2007	21.95	22.51	21.52	22.08	77,446	+0.21(+0.94%)
Aug 20, 2007	22.60	22.60	21.33	21.87	113,383	-0.38(-1.69%)
Aug 17, 2007	24.00	24.00	21.92	22.25	180,411	-0.13(-0.60%)
Aug 16, 2007	21.94	22.82	21.26	22.38	156,047	+0.25(+1.12%)
Aug 15, 2007	21.96	22.48	20.93	22.14	230,818	+0.21(+0.97%)
Aug 14, 2007	22.46	23.03	21.59	21.92	159,382	-0.50(-2.25%)
Aug 13, 2007	22.36	23.20	21.22	22.43	263,547	+0.25(+1.12%)
Aug 10, 2007	18.10	22.29	15.32	22.18	434,455	+4.27(+23.81%)
Aug 09, 2007	19.41	20.38	17.81	17.91	518,704	-2.03(-10.18%)
Aug 08, 2007	22.13	22.53	17.75	19.94	720,775	-2.03(-9.24%)
Aug 07, 2007	22.32	22.82	21.10	21.97	329,674	-0.52(-2.30%)
Aug 06, 2007	22.93	22.93	21.07	22.49	297,258	-0.16(-0.69%)
Aug 03, 2007	22.89	24.39	21.78	22.65	288,939	+1.24(+5.80%)
Aug 02, 2007	21.89	22.11	21.03	21.40	123,484	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.