Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.43	11.65	11.38	11.49	75,954	-0.08(-0.66%)
Oct 28, 2011	11.29	11.64	11.26	11.57	77,089	+0.24(+2.15%)
Oct 27, 2011	11.79	11.79	11.01	11.33	163,616	-0.09(-0.80%)
Oct 26, 2011	11.24	11.46	11.02	11.42	49,860	+0.35(+3.16%)
Oct 25, 2011	11.57	11.59	11.04	11.07	59,888	-0.62(-5.28%)
Oct 24, 2011	11.57	11.88	11.45	11.69	71,163	+0.15(+1.32%)
Oct 21, 2011	11.73	11.73	11.37	11.53	38,015	+0.07(+0.60%)
Oct 20, 2011	11.50	11.60	11.27	11.46	21,836	+0.03(+0.27%)
Oct 19, 2011	11.71	11.93	11.36	11.43	38,267	-0.27(-2.34%)
Oct 18, 2011	11.38	11.81	11.21	11.71	50,242	+0.40(+3.50%)
Oct 17, 2011	11.47	11.69	11.24	11.31	42,431	-0.30(-2.56%)
Oct 14, 2011	11.66	11.73	11.34	11.61	36,193	+0.05(+0.40%)
Oct 13, 2011	11.49	11.69	11.08	11.56	31,940	+0.01(+0.07%)
Oct 12, 2011	11.43	11.72	11.25	11.56	57,586	+0.17(+1.47%)
Oct 11, 2011	11.03	11.44	11.03	11.39	43,527	+0.24(+2.12%)
Oct 10, 2011	11.02	11.16	10.79	11.15	75,554	+0.36(+3.31%)
Oct 07, 2011	10.86	10.99	10.67	10.79	49,586	-0.24(-2.14%)
Oct 06, 2011	10.88	11.04	10.87	11.03	40,516	+0.16(+1.47%)
Oct 05, 2011	11.34	11.34	10.78	10.87	34,099	-0.49(-4.35%)
Oct 04, 2011	10.63	11.37	10.63	11.37	101,580	+0.80(+7.53%)
Oct 03, 2011	10.69	10.97	10.54	10.57	100,717	-0.14(-1.33%)
Sep 30, 2011	10.78	10.95	10.71	10.71	46,617	-0.28(-2.53%)
Sep 29, 2011	10.97	10.99	10.65	10.99	40,858	+0.29(+2.67%)
Sep 28, 2011	11.01	11.06	10.71	10.71	61,393	-0.33(-3.00%)
Sep 27, 2011	11.37	11.41	10.91	11.04	62,705	-0.14(-1.28%)
Sep 26, 2011	10.84	11.21	10.62	11.18	46,682	+0.56(+5.32%)
Sep 23, 2011	10.58	10.78	10.54	10.62	62,779	+0.04(+0.36%)
Sep 22, 2011	10.63	10.91	10.55	10.58	104,452	-0.25(-2.29%)
Sep 21, 2011	10.68	10.99	10.68	10.83	69,370	+0.17(+1.55%)
Sep 20, 2011	10.74	10.92	10.66	10.66	44,209	-0.07(-0.63%)
Sep 19, 2011	10.68	10.86	10.66	10.73	35,075	-0.11(-1.04%)
Sep 16, 2011	10.98	10.98	10.73	10.84	96,578	-0.02(-0.21%)
Sep 15, 2011	11.00	11.13	10.70	10.86	47,467	+0.03(+0.28%)
Sep 14, 2011	10.91	10.97	10.65	10.83	61,566	+0.00(+0.00%)
Sep 13, 2011	10.67	10.87	10.67	10.83	35,375	+0.00(+0.00%)
Sep 12, 2011	10.67	10.92	10.64	10.83	31,659	+0.00(+0.00%)
Sep 09, 2011	10.76	10.98	10.62	10.83	67,999	+0.05(+0.42%)
Sep 08, 2011	10.95	11.02	10.60	10.79	44,145	-0.20(-1.78%)
Sep 07, 2011	11.06	11.10	10.80	10.98	46,292	+0.13(+1.18%)
Sep 06, 2011	10.57	10.90	10.57	10.86	39,449	+0.05(+0.49%)
Sep 02, 2011	10.89	11.09	10.74	10.80	62,746	-0.20(-1.85%)
Sep 01, 2011	11.58	11.69	10.93	11.01	57,251	-0.53(-4.57%)
Aug 31, 2011	11.64	11.66	11.51	11.53	38,920	-0.01(-0.06%)
Aug 30, 2011	11.76	11.76	11.50	11.54	33,110	-0.29(-2.42%)
Aug 29, 2011	10.91	11.89	10.89	11.83	75,843	+1.03(+9.55%)
Aug 26, 2011	10.61	10.86	10.61	10.80	37,170	+0.16(+1.48%)
Aug 25, 2011	11.20	11.20	10.64	10.64	42,719	-0.43(-3.87%)
Aug 24, 2011	11.10	11.24	10.93	11.07	32,812	-0.02(-0.14%)
Aug 23, 2011	10.68	11.32	10.62	11.08	108,512	+0.47(+4.47%)
Aug 22, 2011	10.86	10.86	10.57	10.61	44,187	+0.00(+0.00%)
Aug 19, 2011	10.61	11.15	10.59	10.61	52,181	-0.05(-0.42%)
Aug 18, 2011	10.74	11.12	10.62	10.65	78,476	-0.42(-3.80%)
Aug 17, 2011	10.96	11.21	10.95	11.07	47,428	+0.14(+1.24%)
Aug 16, 2011	11.00	11.36	10.89	10.94	59,802	-0.17(-1.56%)
Aug 15, 2011	10.95	11.22	10.86	11.11	137,180	+0.35(+3.21%)
Aug 12, 2011	10.98	11.30	10.69	10.77	58,985	-0.14(-1.24%)
Aug 11, 2011	10.68	11.18	10.68	10.90	84,562	+0.22(+2.04%)
Aug 10, 2011	11.49	11.66	10.62	10.68	72,778	-1.24(-10.41%)
Aug 09, 2011	11.28	12.21	10.72	11.92	100,187	+0.99(+9.08%)
Aug 08, 2011	11.53	11.99	10.93	10.93	119,246	-0.90(-7.63%)
Aug 05, 2011	12.22	12.34	11.71	11.83	43,924	-0.20(-1.63%)
Aug 04, 2011	12.01	12.64	12.01	12.03	74,941	-0.14(-1.11%)
Aug 03, 2011	12.00	12.29	11.81	12.16	41,913	+0.20(+1.63%)
Aug 02, 2011	12.07	12.40	11.96	11.97	41,302	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.