Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.67	12.82	12.67	12.82	17,924	+0.20(+1.57%)
Oct 26, 2012	12.64	12.62	12.62	12.62	25,402	-0.02(-0.13%)
Oct 25, 2012	12.46	12.64	12.41	12.64	22,148	+0.20(+1.59%)
Oct 24, 2012	12.48	12.56	12.40	12.44	16,242	-0.10(-0.76%)
Oct 23, 2012	12.54	12.63	12.35	12.53	36,204	+0.11(+0.89%)
Oct 19, 2012	12.38	12.48	12.34	12.42	45,514	+0.04(+0.32%)
Oct 18, 2012	12.61	12.64	12.38	12.38	49,999	-0.23(-1.82%)
Oct 17, 2012	12.57	12.65	12.56	12.61	63,889	+0.09(+0.69%)
Oct 16, 2012	12.50	12.65	12.49	12.53	62,042	-0.02(-0.19%)
Oct 15, 2012	12.45	12.61	12.44	12.55	19,583	+0.10(+0.83%)
Oct 12, 2012	12.57	12.72	12.44	12.45	136,296	-0.14(-1.13%)
Oct 11, 2012	12.69	12.71	12.57	12.59	17,668	-0.05(-0.38%)
Oct 10, 2012	12.60	12.73	12.53	12.64	22,179	+0.06(+0.50%)
Oct 09, 2012	12.75	12.79	12.55	12.57	50,473	-0.13(-1.03%)
Oct 08, 2012	12.69	12.82	12.65	12.70	99,387	-0.04(-0.31%)
Oct 05, 2012	12.77	12.88	12.74	12.74	50,263	+0.00(+0.00%)
Oct 04, 2012	12.88	12.92	12.73	12.74	114,755	-0.04(-0.31%)
Oct 03, 2012	12.71	12.84	12.62	12.78	29,190	+0.02(+0.12%)
Oct 02, 2012	13.00	13.02	12.68	12.77	65,106	-0.19(-1.45%)
Oct 01, 2012	12.92	13.10	12.73	12.95	52,266	+0.15(+1.16%)
Sep 28, 2012	12.85	12.97	12.79	12.81	57,597	-0.13(-1.03%)
Sep 27, 2012	12.91	12.99	12.73	12.94	53,890	+0.02(+0.12%)
Sep 26, 2012	12.88	13.06	12.70	12.92	40,704	+0.05(+0.37%)
Sep 25, 2012	12.92	13.06	12.82	12.88	55,596	+0.02(+0.18%)
Sep 24, 2012	12.82	12.92	12.69	12.85	52,485	+0.00(+0.00%)
Sep 21, 2012	12.98	12.98	12.76	12.85	94,795	+0.09(+0.74%)
Sep 20, 2012	12.84	12.97	12.74	12.76	39,201	-0.12(-0.91%)
Sep 19, 2012	12.96	13.08	12.88	12.88	64,930	-0.06(-0.48%)
Sep 18, 2012	12.89	13.00	12.84	12.94	82,535	+0.02(+0.12%)
Sep 17, 2012	13.04	13.09	12.83	12.92	112,415	-0.16(-1.20%)
Sep 14, 2012	13.02	13.17	12.92	13.08	102,568	+0.06(+0.48%)
Sep 13, 2012	13.01	13.09	12.77	13.02	80,597	+0.04(+0.30%)
Sep 12, 2012	12.76	13.02	12.76	12.98	40,032	+0.20(+1.59%)
Sep 11, 2012	12.49	12.87	12.49	12.77	128,766	+0.26(+2.07%)
Sep 10, 2012	12.45	12.53	12.39	12.52	56,187	+0.13(+1.07%)
Sep 07, 2012	12.57	12.57	12.34	12.38	85,483	-0.15(-1.19%)
Sep 06, 2012	12.55	12.57	12.45	12.53	54,771	+0.05(+0.38%)
Sep 05, 2012	12.58	12.60	12.48	12.48	57,720	-0.02(-0.19%)
Sep 04, 2012	12.53	12.61	12.39	12.51	54,414	+0.00(+0.00%)
Aug 31, 2012	12.60	12.60	12.45	12.51	56,489	+0.02(+0.13%)
Aug 30, 2012	12.51	12.55	12.48	12.49	25,691	-0.05(-0.37%)
Aug 29, 2012	12.54	12.59	12.49	12.54	37,323	+0.02(+0.19%)
Aug 27, 2012	12.60	12.60	12.47	12.52	35,603	+0.02(+0.19%)
Aug 24, 2012	12.54	12.59	12.43	12.49	29,640	-0.02(-0.13%)
Aug 23, 2012	12.73	12.81	12.47	12.51	58,040	-0.17(-1.36%)
Aug 22, 2012	12.63	12.82	12.53	12.68	38,729	+0.09(+0.75%)
Aug 21, 2012	12.77	12.88	12.58	12.59	27,647	-0.13(-1.05%)
Aug 20, 2012	12.70	12.80	12.61	12.72	24,728	+0.02(+0.18%)
Aug 17, 2012	12.77	12.78	12.57	12.70	81,302	-0.14(-1.10%)
Aug 16, 2012	12.91	12.91	12.78	12.84	31,269	-0.02(-0.18%)
Aug 15, 2012	12.78	12.91	12.69	12.86	31,535	+0.06(+0.49%)
Aug 14, 2012	12.83	12.96	12.72	12.80	30,002	+0.00(+0.00%)
Aug 13, 2012	12.88	13.04	12.70	12.80	13,493	-0.05(-0.37%)
Aug 10, 2012	12.81	12.90	12.70	12.84	28,092	+0.02(+0.18%)
Aug 09, 2012	12.86	12.92	12.75	12.82	16,279	-0.09(-0.67%)
Aug 08, 2012	13.10	13.10	12.78	12.91	55,901	-0.20(-1.55%)
Aug 07, 2012	13.08	13.24	13.08	13.11	36,208	+0.08(+0.60%)
Aug 06, 2012	12.96	13.24	12.95	13.03	56,523	+0.05(+0.36%)
Aug 03, 2012	13.24	13.24	12.97	12.99	47,296	-0.09(-0.72%)
Aug 02, 2012	12.90	13.13	12.82	13.08	57,694	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.