Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.51	23.69	22.85	23.42	87,767	+0.37(+1.62%)
Oct 30, 2014	22.40	23.05	22.40	23.04	53,458	+0.50(+2.24%)
Oct 29, 2014	22.02	22.70	21.98	22.54	30,999	+0.43(+1.93%)
Oct 28, 2014	21.29	22.13	21.29	22.11	51,137	+0.78(+3.67%)
Oct 27, 2014	21.43	21.44	21.10	21.33	30,474	-0.11(-0.53%)
Oct 24, 2014	21.91	21.91	21.37	21.44	25,714	-0.42(-1.91%)
Oct 23, 2014	21.57	22.03	21.57	21.86	60,623	+0.57(+2.66%)
Oct 22, 2014	21.68	21.73	21.28	21.29	31,474	-0.44(-2.04%)
Oct 21, 2014	21.84	21.96	21.64	21.74	28,554	-0.09(-0.40%)
Oct 20, 2014	21.32	22.05	21.42	21.83	46,043	+0.40(+1.87%)
Oct 17, 2014	22.23	22.23	21.29	21.42	40,122	-0.48(-2.19%)
Oct 16, 2014	21.49	21.96	21.49	21.90	45,096	+0.17(+0.76%)
Oct 15, 2014	21.23	21.80	20.99	21.74	66,439	+0.17(+0.77%)
Oct 14, 2014	21.29	21.72	21.03	21.57	47,799	+0.40(+1.89%)
Oct 13, 2014	20.67	21.48	20.51	21.17	30,489	+0.54(+2.62%)
Oct 10, 2014	20.54	20.79	20.28	20.63	34,577	-0.03(-0.17%)
Oct 09, 2014	21.09	21.29	20.62	20.67	22,635	-0.44(-2.06%)
Oct 08, 2014	20.75	21.17	20.41	21.10	45,661	+0.37(+1.81%)
Oct 07, 2014	20.81	21.01	20.09	20.73	34,233	-0.17(-0.81%)
Oct 06, 2014	20.94	21.26	20.84	20.90	48,452	-0.10(-0.45%)
Oct 03, 2014	20.64	21.09	20.52	20.99	35,965	+0.59(+2.88%)
Oct 02, 2014	20.23	20.74	20.23	20.41	26,779	+0.16(+0.81%)
Oct 01, 2014	20.34	20.60	20.22	20.24	46,193	-0.24(-1.18%)
Sep 30, 2014	20.72	20.87	20.48	20.48	68,210	-0.20(-0.96%)
Sep 29, 2014	20.55	21.36	20.54	20.68	30,586	-0.10(-0.50%)
Sep 26, 2014	20.69	20.95	20.54	20.79	46,116	+0.10(+0.50%)
Sep 25, 2014	20.98	20.98	20.60	20.68	50,267	-0.44(-2.09%)
Sep 24, 2014	21.20	21.90	21.05	21.12	35,288	-0.12(-0.57%)
Sep 23, 2014	21.44	21.76	21.09	21.24	41,069	-0.21(-0.97%)
Sep 22, 2014	21.73	22.01	21.44	21.45	35,381	-0.45(-2.05%)
Sep 19, 2014	22.00	22.54	21.57	21.90	118,124	-0.04(-0.20%)
Sep 18, 2014	21.81	22.00	21.67	21.94	20,894	+0.25(+1.16%)
Sep 17, 2014	22.02	22.02	21.61	21.69	23,604	-0.29(-1.34%)
Sep 16, 2014	21.59	22.20	21.33	21.99	31,701	+0.27(+1.23%)
Sep 15, 2014	22.17	22.17	21.70	21.72	21,366	-0.54(-2.41%)
Sep 12, 2014	22.59	22.59	21.96	22.26	30,600	-0.27(-1.19%)
Sep 11, 2014	22.06	22.60	21.94	22.52	53,230	+0.29(+1.28%)
Sep 10, 2014	22.24	22.33	21.95	22.24	18,370	-0.06(-0.27%)
Sep 09, 2014	22.35	22.45	22.13	22.30	50,840	-0.17(-0.77%)
Sep 08, 2014	22.26	22.48	22.10	22.47	58,323	+0.34(+1.52%)
Sep 05, 2014	21.81	22.32	21.46	22.13	61,061	+0.21(+0.95%)
Sep 04, 2014	22.27	22.36	21.85	21.93	19,062	-0.38(-1.71%)
Sep 03, 2014	22.39	22.48	22.10	22.31	56,584	+0.16(+0.70%)
Sep 02, 2014	21.84	22.43	21.79	22.15	57,909	+0.33(+1.51%)
Aug 29, 2014	21.45	21.82	21.82	21.82	72,978	+0.44(+2.06%)
Aug 28, 2014	21.64	21.70	21.25	21.38	25,403	-0.34(-1.55%)
Aug 27, 2014	21.95	21.95	21.71	21.72	18,336	-0.12(-0.55%)
Aug 26, 2014	21.69	21.96	21.69	21.84	30,611	+0.16(+0.72%)
Aug 25, 2014	21.77	21.78	21.38	21.68	44,904	-0.05(-0.24%)
Aug 22, 2014	21.56	21.84	21.56	21.74	18,865	+0.20(+0.92%)
Aug 21, 2014	21.67	21.77	21.44	21.54	40,106	-0.08(-0.36%)
Aug 20, 2014	21.77	21.81	21.49	21.62	32,235	-0.17(-0.79%)
Aug 19, 2014	21.80	21.99	21.65	21.79	29,073	-0.12(-0.55%)
Aug 18, 2014	21.82	22.09	21.66	21.91	33,783	+0.35(+1.64%)
Aug 15, 2014	21.84	21.87	21.12	21.56	69,311	-0.03(-0.16%)
Aug 14, 2014	21.63	21.94	21.51	21.59	31,317	+0.03(+0.16%)
Aug 13, 2014	21.68	21.73	21.51	21.56	21,150	-0.12(-0.56%)
Aug 12, 2014	21.88	21.88	21.44	21.68	26,131	-0.21(-0.95%)
Aug 11, 2014	21.58	22.30	21.58	21.88	46,240	+0.36(+1.69%)
Aug 08, 2014	21.27	21.64	21.22	21.52	33,617	+0.19(+0.89%)
Aug 07, 2014	21.30	21.39	21.03	21.33	19,741	+0.17(+0.82%)
Aug 06, 2014	20.91	21.40	20.91	21.16	64,809	+0.15(+0.70%)
Aug 05, 2014	20.71	21.35	20.68	21.01	53,280	+0.28(+1.33%)
Aug 04, 2014	21.11	21.49	20.73	20.73	136,326	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.