Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4547	4605	4541	4579	0	+80.41(+1.79%)
Oct 30, 2002	4538	4594	4448	4499	0	-55.40(-1.22%)
Oct 29, 2002	4603	4620	4541	4554	0	-47.24(-1.03%)
Oct 28, 2002	4631	4683	4601	4601	0	+37.31(+0.82%)
Oct 25, 2002	4538	4604	4516	4564	0	-10.74(-0.23%)
Oct 24, 2002	4611	4633	4542	4575	0	-15.08(-0.33%)
Oct 23, 2002	4383	4593	4352	4590	0	+203.42(+4.64%)
Oct 22, 2002	4513	4537	4361	4386	0	-77.06(-1.73%)
Oct 21, 2002	4446	4490	4419	4464	0	+5.35(+0.12%)
Oct 18, 2002	4373	4466	4361	4458	0	+177.36(+4.14%)
Oct 17, 2002	4183	4298	4177	4281	0	+57.49(+1.36%)
Oct 16, 2002	4249	4250	4155	4223	0	+91.85(+2.22%)
Oct 15, 2002	3980	4132	3979	4131	0	+220.49(+5.64%)
Oct 14, 2002	3886	3921	3847	3911	0	+60.94(+1.58%)
Oct 11, 2002	4012	4015	3846	3850	0	+3847.71(+165137.77%)
Oct 10, 2002	2.380	2.410	2.330	2.330	16,000	-3945.28(-99.94%)
Oct 09, 2002	3975	4032	3948	3948	0	-16.67(-0.42%)
Oct 08, 2002	3904	3976	3874	3964	0	+40.24(+1.03%)
Oct 07, 2002	4020	4020	3910	3924	0	-143.75(-3.53%)
Oct 04, 2002	4027	4099	4014	4068	0	-8.19(-0.20%)
Oct 03, 2002	4138	4140	4074	4076	0	-95.78(-2.30%)
Oct 02, 2002	4246	4260	4172	4172	0	+8.99(+0.22%)
Oct 01, 2002	4147	4224	4144	4163	0	-29.04(-0.69%)
Sep 30, 2002	4147	4192	4083	4192	0	-16.99(-0.40%)
Sep 27, 2002	4240	4279	4203	4209	0	-13.42(-0.32%)
Sep 26, 2002	4264	4288	4220	4222	0	+36.27(+0.87%)
Sep 25, 2002	4277	4287	4128	4186	0	-100.99(-2.36%)
Sep 24, 2002	4304	4356	4273	4287	0	-41.46(-0.96%)
Sep 23, 2002	4424	4450	4328	4328	0	-100.85(-2.28%)
Sep 20, 2002	4420	4438	4370	4429	0	-62.06(-1.38%)
Sep 19, 2002	4502	4543	4476	4491	0	+8.66(+0.19%)
Sep 18, 2002	4531	4541	4470	4483	0	-151.21(-3.26%)
Sep 17, 2002	4479	4634	4464	4634	0	+176.70(+3.96%)
Sep 16, 2002	4578	4580	4451	4457	0	-123.01(-2.69%)
Sep 13, 2002	4591	4613	4574	4580	0	-67.20(-1.45%)
Sep 12, 2002	4653	4687	4610	4647	0	-13.16(-0.28%)
Sep 11, 2002	4691	4708	4649	4661	0	-7.48(-0.16%)
Sep 10, 2002	4546	4668	4522	4668	0	+134.74(+2.97%)
Sep 09, 2002	4476	4533	4439	4533	0	+4529.77(+129422.00%)
Sep 06, 2002	3.610	3.720	3.500	3.500	12,500	-4455.87(-99.92%)
Sep 05, 2002	4579	4585	4459	4459	0	-74.78(-1.65%)
Sep 04, 2002	4500	4596	4491	4534	0	-53.91(-1.18%)
Sep 03, 2002	4654	4666	4578	4588	0	-56.52(-1.22%)
Sep 02, 2002	4756	4756	4644	4645	0	-120.36(-2.53%)
Aug 30, 2002	4813	4813	4762	4765	0	-35.69(-0.74%)
Aug 29, 2002	4771	4810	4747	4801	0	+11.00(+0.23%)
Aug 28, 2002	4845	4859	4776	4790	0	-89.22(-1.83%)
Aug 27, 2002	4948	4959	4875	4879	0	-57.07(-1.16%)
Aug 26, 2002	4934	4949	4900	4936	0	-32.93(-0.66%)
Aug 23, 2002	5006	5030	4965	4969	0	+12.36(+0.25%)
Aug 22, 2002	4926	4989	4909	4956	0	+68.70(+1.41%)
Aug 21, 2002	4887	4907	4856	4888	0	-31.47(-0.64%)
Aug 20, 2002	4950	4953	4908	4919	0	+31.26(+0.64%)
Aug 19, 2002	4938	4949	4876	4888	0	-31.02(-0.63%)
Aug 16, 2002	4979	4980	4896	4919	0	-12.45(-0.25%)
Aug 15, 2002	4966	5008	4928	4931	0	+44.04(+0.90%)
Aug 14, 2002	4788	4887	4788	4887	0	+69.50(+1.44%)
Aug 13, 2002	4845	4847	4805	4818	0	-34.14(-0.70%)
Aug 12, 2002	4856	4896	4824	4852	0	+0.63(+0.01%)
Aug 09, 2002	4802	4862	4786	4851	0	+151.21(+3.22%)
Aug 08, 2002	4737	4764	4677	4700	0	-20.50(-0.43%)
Aug 07, 2002	4696	4737	4684	4721	0	+148.38(+3.25%)
Aug 06, 2002	4507	4630	4507	4572	0	-64.32(-1.39%)
Aug 05, 2002	4685	4738	4625	4637	0	-284.22(-5.78%)
Aug 02, 2002	4849	4921	4806	4921	0	+4.30(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.