Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.56	30.71	29.80	30.21	596,733	+0.32(+1.07%)
Oct 30, 2014	29.58	30.39	29.46	29.89	380,556	+0.04(+0.13%)
Oct 29, 2014	29.79	29.79	29.41	29.85	335,042	+0.02(+0.06%)
Oct 28, 2014	29.34	30.23	29.13	29.83	407,406	+0.78(+2.69%)
Oct 27, 2014	28.63	29.12	28.92	29.05	327,779	+0.13(+0.43%)
Oct 24, 2014	29.95	29.95	28.72	28.92	523,615	-1.04(-3.48%)
Oct 23, 2014	29.43	30.27	29.43	29.97	391,118	+0.86(+2.95%)
Oct 22, 2014	30.15	30.54	29.08	29.11	352,876	-1.02(-3.40%)
Oct 21, 2014	29.27	30.23	29.27	30.13	428,237	+1.11(+3.83%)
Oct 20, 2014	28.36	29.12	28.29	29.02	287,655	+0.59(+2.07%)
Oct 17, 2014	29.29	29.64	28.20	28.43	674,484	-0.41(-1.41%)
Oct 16, 2014	28.59	29.43	28.51	28.84	639,552	-0.21(-0.73%)
Oct 15, 2014	27.04	29.13	26.81	29.05	1,015,285	+1.78(+6.52%)
Oct 14, 2014	26.66	27.80	26.66	27.27	599,657	+0.72(+2.73%)
Oct 13, 2014	26.71	27.41	26.53	26.55	801,963	-0.17(-0.65%)
Oct 10, 2014	27.89	28.00	26.59	26.72	878,143	-1.38(-4.91%)
Oct 09, 2014	29.25	29.25	27.93	28.10	747,567	-1.17(-3.99%)
Oct 08, 2014	29.29	29.80	27.92	29.27	974,970	-0.10(-0.33%)
Oct 07, 2014	30.86	30.86	29.35	29.37	831,972	-1.67(-5.37%)
Oct 06, 2014	31.89	32.11	31.00	31.03	605,522	-0.74(-2.33%)
Oct 03, 2014	32.10	32.55	31.76	31.77	406,668	+0.03(+0.09%)
Oct 02, 2014	31.26	32.03	31.02	31.74	628,242	+0.54(+1.73%)
Oct 01, 2014	31.41	31.99	31.08	31.20	536,989	-0.32(-1.01%)
Sep 30, 2014	32.25	32.56	31.31	31.52	471,682	-0.70(-2.16%)
Sep 29, 2014	31.92	32.78	31.87	32.22	331,365	-0.14(-0.45%)
Sep 26, 2014	32.12	32.63	31.95	32.36	461,214	+0.30(+0.93%)
Sep 25, 2014	32.62	32.78	31.81	32.06	386,332	-0.57(-1.75%)
Sep 24, 2014	32.30	32.78	32.18	32.63	325,524	+0.35(+1.08%)
Sep 23, 2014	32.39	32.89	31.75	32.28	602,739	-0.12(-0.36%)
Sep 22, 2014	33.91	33.99	32.21	32.40	914,429	-1.63(-4.80%)
Sep 19, 2014	35.64	35.64	33.91	34.03	1,188,294	-1.31(-3.72%)
Sep 18, 2014	35.11	35.37	34.88	35.34	392,293	+0.36(+1.02%)
Sep 17, 2014	34.75	35.63	34.58	34.99	573,565	+0.09(+0.25%)
Sep 16, 2014	34.76	35.04	34.63	34.90	399,852	+0.05(+0.14%)
Sep 15, 2014	34.77	35.17	33.93	34.85	684,672	+0.17(+0.50%)
Sep 12, 2014	34.78	35.32	34.49	34.68	560,663	+0.04(+0.11%)
Sep 11, 2014	34.63	34.91	33.92	34.64	636,236	-0.09(-0.25%)
Sep 10, 2014	33.57	35.01	33.57	34.73	896,682	+1.21(+3.60%)
Sep 09, 2014	36.16	36.82	32.52	33.52	2,322,232	-2.60(-7.19%)
Sep 08, 2014	35.67	36.64	35.49	36.12	726,607	+0.47(+1.33%)
Sep 05, 2014	35.84	36.03	34.91	35.64	683,337	-0.05(-0.14%)
Sep 04, 2014	33.67	38.36	33.66	35.69	2,826,180	+2.20(+6.57%)
Sep 03, 2014	34.06	34.55	33.37	33.49	840,633	-0.48(-1.42%)
Sep 02, 2014	33.77	34.08	33.16	33.97	744,058	+0.42(+1.27%)
Aug 29, 2014	33.54	33.55	33.55	33.55	372,471	+0.01(+0.03%)
Aug 28, 2014	33.17	33.90	33.08	33.54	364,076	+0.14(+0.43%)
Aug 27, 2014	33.53	33.61	33.09	33.39	369,373	-0.18(-0.55%)
Aug 26, 2014	33.19	33.69	32.99	33.58	371,999	+0.38(+1.13%)
Aug 25, 2014	33.65	33.75	33.04	33.20	374,661	-0.16(-0.49%)
Aug 22, 2014	33.72	34.14	33.38	33.37	521,927	-0.29(-0.86%)
Aug 21, 2014	32.22	34.17	32.17	33.66	897,923	+1.32(+4.09%)
Aug 20, 2014	31.88	32.42	31.70	32.33	453,934	+0.15(+0.48%)
Aug 19, 2014	32.25	32.93	32.11	32.18	596,657	-0.11(-0.33%)
Aug 18, 2014	32.16	32.64	31.98	32.28	479,921	+0.38(+1.18%)
Aug 15, 2014	31.99	32.39	31.62	31.91	485,486	-0.20(-0.63%)
Aug 14, 2014	32.02	32.63	31.63	32.11	494,686	+0.06(+0.18%)
Aug 13, 2014	31.87	32.22	31.45	32.05	511,817	+0.33(+1.03%)
Aug 12, 2014	31.27	32.35	31.10	31.72	858,708	+0.45(+1.45%)
Aug 11, 2014	29.91	31.61	29.42	31.27	1,115,652	+1.61(+5.44%)
Aug 08, 2014	30.00	31.14	28.97	29.66	1,225,734	-0.50(-1.66%)
Aug 07, 2014	30.64	30.75	29.98	30.16	650,996	-0.22(-0.73%)
Aug 06, 2014	29.88	31.00	29.71	30.38	689,887	+0.23(+0.77%)
Aug 05, 2014	30.04	30.51	29.77	30.15	418,155	-0.06(-0.19%)
Aug 04, 2014	29.55	30.28	29.36	30.21	522,753	+0.85(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.