Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.51	27.53	26.58	26.77	13,446,541	-0.62(-2.28%)
Nov 27, 2015	27.81	27.83	27.15	27.40	6,087,376	-0.27(-0.97%)
Nov 25, 2015	27.33	27.66	27.66	27.66	10,927,491	+0.51(+1.89%)
Nov 24, 2015	27.13	27.45	26.89	27.15	21,289,640	-0.28(-1.02%)
Nov 23, 2015	26.81	27.60	26.60	27.43	15,541,914	+0.99(+3.73%)
Nov 20, 2015	26.75	27.19	26.31	26.44	15,499,507	+0.04(+0.16%)
Nov 19, 2015	26.65	26.83	26.20	26.40	8,637,615	-0.26(-0.98%)
Nov 18, 2015	26.27	26.80	26.00	26.66	15,310,805	+0.61(+2.34%)
Nov 17, 2015	26.69	26.69	25.86	26.05	14,568,410	-0.40(-1.53%)
Nov 16, 2015	26.64	26.73	25.94	26.46	15,950,867	-0.33(-1.23%)
Nov 13, 2015	27.52	27.52	26.73	26.79	19,422,736	-1.18(-4.21%)
Nov 12, 2015	27.49	28.49	27.36	27.96	22,593,814	+0.26(+0.94%)
Nov 11, 2015	29.23	29.33	27.23	27.70	57,220,284	-4.51(-13.99%)
Nov 10, 2015	31.68	32.71	31.42	32.21	14,138,029	+0.53(+1.69%)
Nov 09, 2015	33.24	33.29	31.40	31.68	20,739,850	-1.82(-5.44%)
Nov 06, 2015	34.43	34.56	33.39	33.50	11,793,424	-1.06(-3.07%)
Nov 05, 2015	34.64	34.78	34.06	34.56	5,629,977	+0.01(+0.02%)
Nov 04, 2015	35.06	34.79	33.95	34.56	11,351,199	-0.51(-1.45%)
Nov 03, 2015	35.10	35.95	34.91	35.06	11,532,293	-0.11(-0.31%)
Nov 02, 2015	34.95	35.23	34.16	35.17	11,377,526	+0.25(+0.71%)
Oct 30, 2015	34.21	35.37	34.13	34.93	8,848,912	+0.88(+2.58%)
Oct 29, 2015	34.16	34.45	33.79	34.05	5,096,627	-0.12(-0.34%)
Oct 28, 2015	33.67	34.21	33.53	34.16	6,053,548	+0.56(+1.67%)
Oct 27, 2015	33.51	33.64	33.07	33.60	6,107,412	+0.27(+0.80%)
Oct 26, 2015	32.67	33.58	32.27	33.34	9,369,412	+0.47(+1.44%)
Oct 23, 2015	34.38	34.50	32.66	32.86	10,473,444	-1.31(-3.83%)
Oct 22, 2015	34.56	34.74	33.99	34.17	6,118,570	-0.31(-0.89%)
Oct 21, 2015	34.93	35.17	34.44	34.48	4,616,605	-0.21(-0.59%)
Oct 20, 2015	34.45	34.88	34.44	34.69	5,533,794	-0.05(-0.16%)
Oct 19, 2015	34.47	34.94	34.38	34.74	5,078,067	+0.16(+0.48%)
Oct 16, 2015	34.64	34.86	34.50	34.58	4,539,584	+0.01(+0.02%)
Oct 15, 2015	34.18	34.60	33.88	34.57	5,899,261	+0.47(+1.39%)
Oct 14, 2015	34.54	34.84	33.90	34.10	8,307,129	-0.34(-0.97%)
Oct 13, 2015	34.48	34.84	34.19	34.43	10,790,072	-0.07(-0.20%)
Oct 12, 2015	34.92	35.06	34.07	34.50	9,878,156	-0.44(-1.26%)
Oct 09, 2015	35.27	35.40	34.89	34.94	8,474,174	-0.32(-0.91%)
Oct 08, 2015	35.12	35.76	35.03	35.26	6,938,441	+0.23(+0.66%)
Oct 07, 2015	35.19	35.48	34.83	35.03	5,123,301	-0.18(-0.51%)
Oct 06, 2015	35.15	35.32	34.75	35.21	6,241,052	-0.22(-0.62%)
Oct 05, 2015	35.34	35.58	35.08	35.43	6,911,176	-0.09(-0.25%)
Oct 02, 2015	34.43	35.52	34.27	35.51	6,166,393	+0.54(+1.55%)
Oct 01, 2015	35.06	35.28	34.77	34.97	6,028,350	-0.18(-0.53%)
Sep 30, 2015	34.93	35.24	34.77	35.16	6,965,015	+0.64(+1.85%)
Sep 29, 2015	34.63	34.82	34.06	34.52	8,227,026	+0.07(+0.20%)
Sep 28, 2015	35.73	35.82	34.40	34.45	7,694,317	-1.52(-4.23%)
Sep 25, 2015	36.06	36.38	35.85	35.97	7,214,991	+0.29(+0.83%)
Sep 24, 2015	35.88	36.17	35.41	35.68	14,016,909	-0.53(-1.46%)
Sep 23, 2015	36.64	36.79	36.16	36.21	4,746,223	-0.40(-1.10%)
Sep 22, 2015	36.82	36.99	36.28	36.61	5,650,726	-0.32(-0.87%)
Sep 21, 2015	37.19	37.54	36.80	36.93	6,710,383	-0.10(-0.28%)
Sep 18, 2015	37.97	38.06	36.99	37.04	12,975,351	-1.33(-3.46%)
Sep 17, 2015	39.28	39.46	38.30	38.36	10,248,361	-0.88(-2.23%)
Sep 16, 2015	38.98	39.37	38.84	39.24	11,279,463	+0.08(+0.19%)
Sep 15, 2015	39.71	39.73	39.14	39.17	6,031,246	-0.47(-1.19%)
Sep 14, 2015	39.84	39.88	39.33	39.64	4,362,892	-0.23(-0.57%)
Sep 11, 2015	39.67	39.93	39.13	39.86	4,780,484	+0.11(+0.28%)
Sep 10, 2015	40.10	40.44	39.61	39.76	6,252,162	-0.31(-0.78%)
Sep 09, 2015	40.63	40.79	39.99	40.07	9,093,243	-0.22(-0.54%)
Sep 08, 2015	40.42	40.42	39.93	40.29	4,140,604	+0.52(+1.32%)
Sep 04, 2015	39.78	39.76	39.76	39.76	4,021,850	-0.60(-1.48%)
Sep 03, 2015	40.15	40.94	39.93	40.36	6,371,247	+0.45(+1.13%)
Sep 02, 2015	39.88	40.24	39.41	39.91	5,080,126	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.