Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.45	44.46	43.39	43.90	5,398,461	+0.93(+2.17%)
Nov 26, 2014	43.21	42.97	42.97	42.97	5,286,508	-0.25(-0.58%)
Nov 25, 2014	43.67	44.06	43.18	43.22	6,669,850	-0.31(-0.71%)
Nov 24, 2014	42.97	43.92	42.83	43.53	7,946,647	+0.70(+1.63%)
Nov 21, 2014	42.92	43.25	42.61	42.83	6,420,442	+0.32(+0.76%)
Nov 20, 2014	41.70	42.91	41.63	42.51	8,477,097	+0.60(+1.42%)
Nov 19, 2014	41.75	42.14	41.67	41.91	7,481,721	+0.35(+0.85%)
Nov 18, 2014	41.26	41.70	41.23	41.56	8,101,512	-0.11(-0.26%)
Nov 17, 2014	41.72	42.06	41.59	41.67	6,097,760	-0.30(-0.71%)
Nov 14, 2014	41.49	42.22	41.46	41.97	7,919,484	+0.32(+0.78%)
Nov 13, 2014	41.24	41.91	41.04	41.64	10,830,718	+0.00(+0.00%)
Nov 12, 2014	40.05	41.80	39.90	41.64	25,323,482	+2.02(+5.09%)
Nov 11, 2014	39.82	40.17	39.38	39.63	14,782,400	-0.45(-1.13%)
Nov 10, 2014	40.48	40.65	40.01	40.08	8,936,633	-0.42(-1.04%)
Nov 07, 2014	39.93	40.76	39.62	40.50	9,581,536	+0.57(+1.42%)
Nov 06, 2014	38.94	40.00	38.77	39.93	8,188,093	+1.24(+3.22%)
Nov 05, 2014	38.81	38.81	38.18	38.69	7,645,806	+0.61(+1.60%)
Nov 04, 2014	38.25	38.35	37.63	38.08	14,857,634	-0.64(-1.66%)
Nov 03, 2014	39.20	39.23	38.52	38.72	8,038,670	-0.39(-0.99%)
Oct 31, 2014	39.77	39.90	39.01	39.11	8,399,015	-0.05(-0.14%)
Oct 30, 2014	38.82	39.39	38.55	39.16	5,139,067	+0.30(+0.78%)
Oct 29, 2014	38.85	39.23	38.58	38.85	7,583,600	+0.12(+0.31%)
Oct 28, 2014	39.00	39.02	38.45	38.73	9,206,758	-0.83(-2.09%)
Oct 27, 2014	39.83	39.89	39.89	39.56	6,768,455	-0.33(-0.83%)
Oct 24, 2014	39.62	39.96	38.93	39.89	10,006,886	+0.40(+1.01%)
Oct 23, 2014	39.38	39.96	39.20	39.49	7,248,224	+0.52(+1.34%)
Oct 22, 2014	39.49	39.89	38.92	38.97	5,232,786	-0.51(-1.30%)
Oct 21, 2014	39.01	39.69	38.96	39.48	5,931,882	+0.89(+2.30%)
Oct 20, 2014	38.01	38.70	37.96	38.60	5,454,629	+0.58(+1.53%)
Oct 17, 2014	38.56	38.81	37.93	38.02	6,702,341	-0.24(-0.64%)
Oct 16, 2014	37.25	38.65	37.18	38.26	9,015,372	+0.39(+1.02%)
Oct 15, 2014	37.60	38.36	37.09	37.87	14,493,764	-0.39(-1.03%)
Oct 14, 2014	37.53	38.78	37.45	38.27	8,296,165	+1.08(+2.89%)
Oct 13, 2014	38.27	38.28	37.09	37.19	8,162,778	-1.14(-2.98%)
Oct 10, 2014	38.20	38.78	37.81	38.33	7,191,151	+0.19(+0.50%)
Oct 09, 2014	39.07	39.31	38.14	38.14	7,971,607	-1.07(-2.73%)
Oct 08, 2014	38.99	39.30	38.00	39.21	11,285,700	+0.42(+1.08%)
Oct 07, 2014	38.96	39.70	38.67	38.79	10,288,882	-0.78(-1.97%)
Oct 06, 2014	40.40	40.44	39.45	39.57	5,464,762	-0.74(-1.83%)
Oct 03, 2014	39.84	40.53	39.69	40.31	6,138,016	+0.85(+2.14%)
Oct 02, 2014	39.18	39.65	38.72	39.46	5,443,635	+0.40(+1.02%)
Oct 01, 2014	39.46	39.67	38.99	39.06	6,946,699	-0.28(-0.72%)
Sep 30, 2014	39.84	39.96	39.13	39.35	6,390,939	-0.50(-1.26%)
Sep 29, 2014	39.93	40.11	39.78	39.85	4,642,331	-0.51(-1.26%)
Sep 26, 2014	39.99	40.57	39.71	40.36	5,065,754	+0.58(+1.46%)
Sep 25, 2014	40.21	40.39	39.69	39.77	4,565,084	-0.51(-1.26%)
Sep 24, 2014	39.78	40.32	39.65	40.28	5,204,390	+0.62(+1.57%)
Sep 23, 2014	39.78	40.07	39.56	39.66	4,800,648	-0.20(-0.51%)
Sep 22, 2014	40.39	40.65	39.77	39.86	6,042,772	-0.78(-1.93%)
Sep 19, 2014	41.24	41.25	40.49	40.65	11,877,858	-0.31(-0.76%)
Sep 18, 2014	41.04	41.29	40.93	40.96	5,089,999	-0.05(-0.12%)
Sep 17, 2014	40.94	41.20	40.76	41.01	4,462,208	+0.26(+0.65%)
Sep 16, 2014	40.34	41.09	40.28	40.74	5,802,555	+0.45(+1.12%)
Sep 15, 2014	40.25	40.48	39.86	40.29	5,370,964	-0.01(-0.03%)
Sep 12, 2014	40.52	40.62	40.09	40.30	5,636,000	-0.16(-0.38%)
Sep 11, 2014	39.97	40.66	39.90	40.46	9,410,191	+0.15(+0.37%)
Sep 10, 2014	40.45	40.59	40.08	40.31	5,961,592	-0.35(-0.86%)
Sep 09, 2014	40.85	40.98	40.52	40.66	4,537,417	-0.14(-0.35%)
Sep 08, 2014	41.62	41.67	40.57	40.80	7,252,102	-0.80(-1.92%)
Sep 05, 2014	41.65	41.67	41.14	41.60	7,671,600	-0.40(-0.96%)
Sep 04, 2014	41.61	42.37	41.59	42.00	7,948,649	+0.50(+1.20%)
Sep 03, 2014	41.86	41.88	41.32	41.50	7,136,008	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.