Universal Display (NQ: OLED )

210.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.93 26.97 26.49 26.74 206,948 -0.16(-0.61%)
Nov 26, 2014 26.62 26.90 26.90 26.90 354,281 +0.03(+0.11%)
Nov 25, 2014 27.28 27.44 26.72 26.87 403,220 -0.37(-1.34%)
Nov 24, 2014 27.06 27.43 26.83 27.24 383,119 +0.19(+0.71%)
Nov 21, 2014 27.65 27.87 27.02 27.05 445,874 -0.17(-0.64%)
Nov 20, 2014 26.44 27.42 26.12 27.22 510,267 +0.58(+2.17%)
Nov 19, 2014 27.09 27.33 26.40 26.64 525,574 -0.46(-1.71%)
Nov 18, 2014 25.99 27.26 25.92 27.11 639,500 +1.12(+4.30%)
Nov 17, 2014 26.35 26.59 25.88 25.99 438,463 -0.57(-2.14%)
Nov 14, 2014 25.54 26.65 25.29 26.56 524,948 +0.34(+1.29%)
Nov 13, 2014 26.61 27.20 26.16 26.22 624,618 -0.25(-0.95%)
Nov 12, 2014 25.61 26.53 25.61 26.47 616,287 +0.67(+2.58%)
Nov 11, 2014 25.56 25.93 25.25 25.80 858,172 +0.31(+1.21%)
Nov 10, 2014 24.73 25.58 24.68 25.50 1,238,304 +0.67(+2.72%)
Nov 07, 2014 24.26 25.93 23.89 24.82 3,063,424 -1.52(-5.78%)
Nov 06, 2014 26.80 27.08 26.03 26.34 1,221,441 -0.47(-1.76%)
Nov 05, 2014 27.24 27.54 26.51 26.82 829,569 -0.28(-1.03%)
Nov 04, 2014 27.66 27.77 26.83 27.10 1,179,297 -0.77(-2.77%)
Nov 03, 2014 30.07 30.07 27.71 27.87 1,379,663 -2.28(-7.58%)
Oct 31, 2014 30.50 30.65 29.75 30.15 597,840 +0.32(+1.07%)
Oct 30, 2014 29.52 30.33 29.40 29.83 381,262 +0.04(+0.13%)
Oct 29, 2014 29.74 29.74 29.35 29.79 335,663 +0.02(+0.06%)
Oct 28, 2014 29.28 30.17 29.07 29.78 408,162 +0.78(+2.69%)
Oct 27, 2014 28.58 29.06 28.87 28.99 328,387 +0.13(+0.43%)
Oct 24, 2014 29.89 29.89 28.67 28.87 524,586 -1.04(-3.48%)
Oct 23, 2014 29.37 30.22 29.37 29.91 391,843 +0.86(+2.95%)
Oct 22, 2014 30.09 30.48 29.02 29.05 353,530 -1.02(-3.40%)
Oct 21, 2014 29.22 30.17 29.22 30.07 429,031 +1.11(+3.83%)
Oct 20, 2014 28.31 29.06 28.23 28.97 288,189 +0.59(+2.07%)
Oct 17, 2014 29.24 29.58 28.15 28.38 675,736 -0.40(-1.41%)
Oct 16, 2014 28.54 29.37 28.45 28.78 640,738 -0.21(-0.73%)
Oct 15, 2014 26.99 29.07 26.76 28.99 1,017,169 +1.77(+6.52%)
Oct 14, 2014 26.61 27.75 26.61 27.22 600,769 +0.72(+2.73%)
Oct 13, 2014 26.66 27.36 26.48 26.50 803,450 -0.17(-0.65%)
Oct 10, 2014 27.84 27.94 26.54 26.67 879,772 -1.38(-4.91%)
Oct 09, 2014 29.20 29.20 27.88 28.05 748,954 -1.17(-3.99%)
Oct 08, 2014 29.24 29.75 27.87 29.22 976,778 -0.10(-0.33%)
Oct 07, 2014 30.81 30.81 29.29 29.31 833,515 -1.66(-5.37%)
Oct 06, 2014 31.83 32.05 30.94 30.98 606,645 -0.74(-2.33%)
Oct 03, 2014 32.04 32.49 31.70 31.71 407,422 +0.03(+0.09%)
Oct 02, 2014 31.20 31.97 30.96 31.68 629,407 +0.54(+1.73%)
Oct 01, 2014 31.36 31.93 31.02 31.14 537,985 -0.32(-1.01%)
Sep 30, 2014 32.20 32.50 31.25 31.46 472,557 -0.69(-2.16%)
Sep 29, 2014 31.86 32.72 31.81 32.16 331,980 -0.14(-0.45%)
Sep 26, 2014 32.06 32.57 31.89 32.30 462,070 +0.30(+0.93%)
Sep 25, 2014 32.56 32.72 31.75 32.00 387,048 -0.57(-1.75%)
Sep 24, 2014 32.24 32.72 32.12 32.57 326,127 +0.35(+1.08%)
Sep 23, 2014 32.33 32.83 31.69 32.22 603,857 -0.12(-0.36%)
Sep 22, 2014 33.84 33.93 32.15 32.34 916,125 -1.63(-4.80%)
Sep 19, 2014 35.58 35.58 33.84 33.97 1,190,498 -1.31(-3.72%)
Sep 18, 2014 35.05 35.31 34.82 35.28 393,021 +0.36(+1.02%)
Sep 17, 2014 34.68 35.57 34.52 34.92 574,629 +0.09(+0.25%)
Sep 16, 2014 34.69 34.97 34.57 34.84 400,594 +0.05(+0.14%)
Sep 15, 2014 34.70 35.10 33.86 34.79 685,942 +0.17(+0.50%)
Sep 12, 2014 34.72 35.25 34.42 34.61 561,702 +0.04(+0.11%)
Sep 11, 2014 34.57 34.85 33.86 34.58 637,416 -0.09(-0.25%)
Sep 10, 2014 33.51 34.94 33.51 34.66 898,345 +1.20(+3.60%)
Sep 09, 2014 36.09 36.75 32.46 33.46 2,326,540 -2.59(-7.19%)
Sep 08, 2014 35.61 36.57 35.42 36.05 727,954 +0.47(+1.33%)
Sep 05, 2014 35.77 35.96 34.84 35.58 684,604 -0.05(-0.14%)
Sep 04, 2014 33.61 38.29 33.60 35.63 2,831,422 +2.20(+6.57%)
Sep 03, 2014 34.00 34.49 33.31 33.43 842,192 -0.48(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.