Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.93	26.97	26.49	26.74	206,948	-0.16(-0.61%)
Nov 26, 2014	26.62	26.90	26.90	26.90	354,281	+0.03(+0.11%)
Nov 25, 2014	27.28	27.44	26.72	26.87	403,220	-0.37(-1.34%)
Nov 24, 2014	27.06	27.43	26.83	27.24	383,119	+0.19(+0.71%)
Nov 21, 2014	27.65	27.87	27.02	27.05	445,874	-0.17(-0.64%)
Nov 20, 2014	26.44	27.42	26.12	27.22	510,267	+0.58(+2.17%)
Nov 19, 2014	27.09	27.33	26.40	26.64	525,574	-0.46(-1.71%)
Nov 18, 2014	25.99	27.26	25.92	27.11	639,500	+1.12(+4.30%)
Nov 17, 2014	26.35	26.59	25.88	25.99	438,463	-0.57(-2.14%)
Nov 14, 2014	25.54	26.65	25.29	26.56	524,948	+0.34(+1.29%)
Nov 13, 2014	26.61	27.20	26.16	26.22	624,618	-0.25(-0.95%)
Nov 12, 2014	25.61	26.53	25.61	26.47	616,287	+0.67(+2.58%)
Nov 11, 2014	25.56	25.93	25.25	25.80	858,172	+0.31(+1.21%)
Nov 10, 2014	24.73	25.58	24.68	25.50	1,238,304	+0.67(+2.72%)
Nov 07, 2014	24.26	25.93	23.89	24.82	3,063,424	-1.52(-5.78%)
Nov 06, 2014	26.80	27.08	26.03	26.34	1,221,441	-0.47(-1.76%)
Nov 05, 2014	27.24	27.54	26.51	26.82	829,569	-0.28(-1.03%)
Nov 04, 2014	27.66	27.77	26.83	27.10	1,179,297	-0.77(-2.77%)
Nov 03, 2014	30.07	30.07	27.71	27.87	1,379,663	-2.28(-7.58%)
Oct 31, 2014	30.50	30.65	29.75	30.15	597,840	+0.32(+1.07%)
Oct 30, 2014	29.52	30.33	29.40	29.83	381,262	+0.04(+0.13%)
Oct 29, 2014	29.74	29.74	29.35	29.79	335,663	+0.02(+0.06%)
Oct 28, 2014	29.28	30.17	29.07	29.78	408,162	+0.78(+2.69%)
Oct 27, 2014	28.58	29.06	28.87	28.99	328,387	+0.13(+0.43%)
Oct 24, 2014	29.89	29.89	28.67	28.87	524,586	-1.04(-3.48%)
Oct 23, 2014	29.37	30.22	29.37	29.91	391,843	+0.86(+2.95%)
Oct 22, 2014	30.09	30.48	29.02	29.05	353,530	-1.02(-3.40%)
Oct 21, 2014	29.22	30.17	29.22	30.07	429,031	+1.11(+3.83%)
Oct 20, 2014	28.31	29.06	28.23	28.97	288,189	+0.59(+2.07%)
Oct 17, 2014	29.24	29.58	28.15	28.38	675,736	-0.40(-1.41%)
Oct 16, 2014	28.54	29.37	28.45	28.78	640,738	-0.21(-0.73%)
Oct 15, 2014	26.99	29.07	26.76	28.99	1,017,169	+1.77(+6.52%)
Oct 14, 2014	26.61	27.75	26.61	27.22	600,769	+0.72(+2.73%)
Oct 13, 2014	26.66	27.36	26.48	26.50	803,450	-0.17(-0.65%)
Oct 10, 2014	27.84	27.94	26.54	26.67	879,772	-1.38(-4.91%)
Oct 09, 2014	29.20	29.20	27.88	28.05	748,954	-1.17(-3.99%)
Oct 08, 2014	29.24	29.75	27.87	29.22	976,778	-0.10(-0.33%)
Oct 07, 2014	30.81	30.81	29.29	29.31	833,515	-1.66(-5.37%)
Oct 06, 2014	31.83	32.05	30.94	30.98	606,645	-0.74(-2.33%)
Oct 03, 2014	32.04	32.49	31.70	31.71	407,422	+0.03(+0.09%)
Oct 02, 2014	31.20	31.97	30.96	31.68	629,407	+0.54(+1.73%)
Oct 01, 2014	31.36	31.93	31.02	31.14	537,985	-0.32(-1.01%)
Sep 30, 2014	32.20	32.50	31.25	31.46	472,557	-0.69(-2.16%)
Sep 29, 2014	31.86	32.72	31.81	32.16	331,980	-0.14(-0.45%)
Sep 26, 2014	32.06	32.57	31.89	32.30	462,070	+0.30(+0.93%)
Sep 25, 2014	32.56	32.72	31.75	32.00	387,048	-0.57(-1.75%)
Sep 24, 2014	32.24	32.72	32.12	32.57	326,127	+0.35(+1.08%)
Sep 23, 2014	32.33	32.83	31.69	32.22	603,857	-0.12(-0.36%)
Sep 22, 2014	33.84	33.93	32.15	32.34	916,125	-1.63(-4.80%)
Sep 19, 2014	35.58	35.58	33.84	33.97	1,190,498	-1.31(-3.72%)
Sep 18, 2014	35.05	35.31	34.82	35.28	393,021	+0.36(+1.02%)
Sep 17, 2014	34.68	35.57	34.52	34.92	574,629	+0.09(+0.25%)
Sep 16, 2014	34.69	34.97	34.57	34.84	400,594	+0.05(+0.14%)
Sep 15, 2014	34.70	35.10	33.86	34.79	685,942	+0.17(+0.50%)
Sep 12, 2014	34.72	35.25	34.42	34.61	561,702	+0.04(+0.11%)
Sep 11, 2014	34.57	34.85	33.86	34.58	637,416	-0.09(-0.25%)
Sep 10, 2014	33.51	34.94	33.51	34.66	898,345	+1.20(+3.60%)
Sep 09, 2014	36.09	36.75	32.46	33.46	2,326,540	-2.59(-7.19%)
Sep 08, 2014	35.61	36.57	35.42	36.05	727,954	+0.47(+1.33%)
Sep 05, 2014	35.77	35.96	34.84	35.58	684,604	-0.05(-0.14%)
Sep 04, 2014	33.61	38.29	33.60	35.63	2,831,422	+2.20(+6.57%)
Sep 03, 2014	34.00	34.49	33.31	33.43	842,192	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.