Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1275	1275	1270	1271	57,402,600	-4.10(-0.32%)
Dec 30, 2009	1273	1275	1270	1275	47,798,000	+2.49(+0.20%)
Dec 29, 2009	1264	1273	1263	1273	49,237,800	+0.00(+0.00%)
Dec 28, 2009	1264	1273	1263	1273	0	+8.79(+0.70%)
Dec 27, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 26, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 25, 2009	1260	1264	1260	1264	41,488,600	+3.41(+0.27%)
Dec 24, 2009	1260	1262	1258	1261	43,686,000	+0.11(+0.01%)
Dec 23, 2009	1258	1261	1258	1260	58,808,000	+4.76(+0.38%)
Dec 22, 2009	1267	1268	1256	1256	90,167,400	+0.00(+0.00%)
Dec 21, 2009	1267	1268	1256	1256	0	-11.31(-0.89%)
Dec 20, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 19, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 18, 2009	1270	1273	1266	1267	95,597,400	-2.06(-0.16%)
Dec 17, 2009	1270	1270	1265	1269	84,102,800	-1.78(-0.14%)
Dec 16, 2009	1264	1271	1263	1271	76,633,200	+5.36(+0.42%)
Dec 15, 2009	1260	1265	1256	1265	70,108,800	+0.00(+0.00%)
Dec 14, 2009	1260	1265	1256	1265	0	+5.45(+0.43%)
Dec 12, 2009	1260	1263	1258	1260	63,471,400	+0.10(+0.01%)
Dec 11, 2009	1256	1260	1256	1260	69,387,800	+4.14(+0.33%)
Dec 10, 2009	1259	1261	1256	1256	80,478,400	-5.70(-0.45%)
Dec 09, 2009	1266	1268	1261	1261	73,392,000	-3.90(-0.31%)
Dec 08, 2009	1270	1271	1265	1265	71,717,600	+0.00(+0.00%)
Dec 07, 2009	1271	1271	1265	1265	0	-4.84(-0.38%)
Dec 05, 2009	1272	1272	1269	1270	67,282,200	-2.15(-0.17%)
Dec 04, 2009	1273	1273	1270	1272	67,244,000	+1.20(+0.09%)
Dec 03, 2009	1273	1273	1268	1271	89,033,600	+4.44(+0.35%)
Dec 02, 2009	1264	1267	1262	1267	79,914,400	+7.60(+0.60%)
Dec 01, 2009	1257	1269	1249	1259	196,096,000	+0.00(+0.00%)
Nov 30, 2009	1257	1269	1249	1259	0	-11.50(-0.91%)
Nov 29, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 28, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 27, 2009	1270	1274	1269	1271	91,824,000	-0.39(-0.03%)
Nov 26, 2009	1273	1273	1269	1271	100,200,400	-1.09(-0.09%)
Nov 25, 2009	1271	1274	1270	1272	109,991,104	+1.21(+0.10%)
Nov 24, 2009	1274	1275	1271	1271	67,308,000	+0.00(+0.00%)
Nov 23, 2009	1274	1275	1271	1271	0	-3.48(-0.27%)
Nov 22, 2009	1276	1277	1271	1274	0	+0.00(+0.00%)
Nov 21, 2009	1276	1277	1271	1274	126,081,800	-2.29(-0.18%)
Nov 20, 2009	1275	1278	1274	1277	0	+1.55(+0.12%)
Nov 19, 2009	1279	1281	1275	1275	76,539,400	-4.85(-0.38%)
Nov 18, 2009	1281	1288	1276	1280	101,680,200	+1.64(+0.13%)
Nov 17, 2009	1273	1279	1273	1278	61,446,400	+101.41(+8.62%)
Nov 16, 2009		1177	1177	1177	0	+0.00(+0.00%)
Nov 15, 2009	1173	1177	1170	1177	0	-94.06(-7.40%)
Nov 14, 2009	1273	1273	1268	1271	54,833,600	-0.79(-0.06%)
Nov 13, 2009	1270	1272	1262	1272	85,158,800	+1.60(+0.13%)
Nov 12, 2009	1277	1280	1269	1270	82,532,000	-3.93(-0.31%)
Nov 11, 2009	1274	1278	1273	1274	88,121,400	+6.33(+0.50%)
Nov 10, 2009	1262	1268	1259	1268	84,931,000	+90.85(+7.72%)
Nov 09, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 08, 2009	1173	1177	1170	1177	0	-83.86(-6.65%)
Nov 07, 2009	1260	1263	1259	1261	83,332,400	+6.80(+0.54%)
Nov 06, 2009	1253	1254	1251	1254	82,808,000	+0.12(+0.01%)
Nov 05, 2009	1243	1254	1243	1254	72,990,800	+11.52(+0.93%)
Nov 04, 2009	1242	1245	1241	1242	80,764,400	+0.56(+0.05%)
Nov 03, 2009	1238	1242	1233	1242	70,676,800	+64.86(+5.51%)
Nov 02, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 01, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Oct 31, 2009	1173	1177	1170	1177	0	-66.33(-5.34%)
Oct 30, 2009	1246	1249	1243	1243	104,423,696	+1.48(+0.12%)
Oct 29, 2009	1244	1244	1236	1242	96,412,000	-7.30(-0.58%)
Oct 28, 2009	1256	1257	1249	1249	66,842,800	-11.25(-0.89%)
Oct 27, 2009	1258	1260	1246	1260	100,898,096	+0.38(+0.03%)
Oct 26, 2009	1267	1267	1260	1260	71,757,200	+83.02(+7.05%)
Oct 25, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Oct 24, 2009	1173	1177	1170	1177	0	-90.20(-7.12%)
Oct 23, 2009	1262	1269	1260	1267	110,653,800	+7.08(+0.56%)
Oct 22, 2009	1259	1263	1257	1260	82,178,000	-0.04(-0.00%)
Oct 21, 2009	1268	1270	1260	1260	90,992,800	-5.68(-0.45%)
Oct 20, 2009	1265	1270	1264	1266	116,640,000	+4.25(+0.34%)
Oct 19, 2009	1258	1262	1256	1261	81,436,400	+4.72(+0.38%)
Oct 16, 2009	1248	1257	1247	1257	78,634,600	+9.91(+0.79%)
Oct 15, 2009	1252	1257	1242	1247	78,012,800	+0.02(+0.00%)
Oct 14, 2009	1235	1248	1235	1247	97,019,600	+13.33(+1.08%)
Oct 13, 2009	1232	1234	1231	1234	59,122,800	+0.18(+0.01%)
Oct 12, 2009	1236	1238	1232	1233	57,814,200	-0.49(-0.04%)
Oct 09, 2009	1231	1237	1231	1234	102,250,200	+3.73(+0.30%)
Oct 08, 2009	1219	1230	1218	1230	102,671,904	+11.48(+0.94%)
Oct 07, 2009	1214	1219	1214	1219	114,829,504	+5.88(+0.48%)
Oct 06, 2009	1216	1216	1213	1213	98,981,600	-3.72(-0.31%)
Oct 05, 2009	1206	1216	1203	1216	82,925,200	+10.20(+0.85%)
Oct 02, 2009	1204	1207	1202	1206	79,423,600	-2.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.