Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.37	48.20	48.20	48.20	364,400	+0.02(+0.04%)
Dec 30, 2013	47.58	48.30	47.58	48.18	419,638	+0.43(+0.90%)
Dec 27, 2013	48.60	48.60	47.72	47.75	418,074	-0.69(-1.42%)
Dec 26, 2013	48.19	48.59	48.02	48.44	419,154	+0.53(+1.11%)
Dec 24, 2013	47.96	48.16	47.85	47.91	206,208	-0.01(-0.02%)
Dec 23, 2013	47.86	48.54	47.69	47.92	798,111	+0.31(+0.65%)
Dec 20, 2013	47.31	47.70	47.10	47.61	1,275,188	+0.57(+1.21%)
Dec 19, 2013	46.93	47.27	46.75	47.04	600,689	-0.07(-0.15%)
Dec 18, 2013	46.78	47.15	46.23	47.11	689,471	+0.41(+0.88%)
Dec 17, 2013	46.87	46.90	46.59	46.70	596,549	-0.08(-0.17%)
Dec 16, 2013	46.90	47.00	46.55	46.78	745,073	+0.24(+0.52%)
Dec 13, 2013	46.25	46.64	45.90	46.54	941,656	+0.21(+0.45%)
Dec 12, 2013	46.31	46.70	46.24	46.33	653,623	-0.11(-0.24%)
Dec 11, 2013	47.51	47.60	46.36	46.44	1,120,200	-0.87(-1.84%)
Dec 10, 2013	47.73	47.90	47.10	47.31	588,262	-0.52(-1.09%)
Dec 09, 2013	48.65	48.82	47.76	47.83	687,919	-0.77(-1.58%)
Dec 06, 2013	48.60	48.75	48.15	48.60	0	+0.15(+0.31%)
Dec 05, 2013	48.32	48.72	48.20	48.45	0	-0.04(-0.08%)
Dec 04, 2013	48.25	48.84	48.11	48.49	0	+0.02(+0.04%)
Dec 03, 2013	48.00	48.60	47.86	48.47	1,525,783	+0.01(+0.02%)
Dec 02, 2013	48.95	49.17	48.38	48.46	0	-0.52(-1.06%)
Nov 29, 2013	49.46	49.48	48.92	48.98	0	-0.24(-0.49%)
Nov 27, 2013	48.67	49.36	48.52	49.22	0	+0.71(+1.46%)
Nov 26, 2013	48.57	48.83	48.26	48.51	0	+0.01(+0.02%)
Nov 25, 2013	48.19	48.74	48.10	48.50	0	+0.51(+1.06%)
Nov 22, 2013	47.49	48.26	47.37	47.99	0	+0.44(+0.93%)
Nov 21, 2013	46.79	47.66	46.79	47.55	0	+0.83(+1.78%)
Nov 20, 2013	47.37	47.68	46.58	46.72	0	-0.73(-1.54%)
Nov 19, 2013	47.59	47.87	47.35	47.45	672,856	-0.12(-0.25%)
Nov 18, 2013	48.46	48.56	47.45	47.57	0	-0.73(-1.51%)
Nov 15, 2013	48.34	48.81	48.06	48.30	0	+0.08(+0.17%)
Nov 14, 2013	47.81	48.31	47.76	48.22	0	+0.79(+1.67%)
Nov 12, 2013	47.67	47.77	47.11	47.43	0	-0.28(-0.59%)
Nov 11, 2013	48.06	48.31	47.68	47.71	0	-0.25(-0.52%)
Nov 08, 2013	47.68	48.12	47.40	47.96	0	+0.74(+1.57%)
Nov 07, 2013	48.51	48.72	47.18	47.22	0	-1.34(-2.76%)
Nov 06, 2013	48.71	48.98	48.33	48.56	0	-0.07(-0.14%)
Nov 05, 2013	47.76	48.78	47.52	48.63	0	+0.89(+1.86%)
Nov 04, 2013	47.91	47.97	47.50	47.74	0	+0.23(+0.48%)
Nov 01, 2013	47.97	48.38	47.45	47.51	0	-0.17(-0.36%)
Oct 31, 2013	47.82	48.17	47.36	47.68	0	-0.32(-0.67%)
Oct 30, 2013	48.15	48.79	47.77	48.00	0	+0.09(+0.19%)
Oct 29, 2013	47.75	47.95	47.42	47.91	1,736,235	+0.39(+0.82%)
Oct 28, 2013	48.70	48.88	47.36	47.52	0	-1.08(-2.22%)
Oct 25, 2013	48.14	49.40	48.11	48.60	0	+0.94(+1.97%)
Oct 24, 2013	46.75	47.94	45.37	47.66	0	-0.29(-0.60%)
Oct 23, 2013	48.96	49.13	47.69	47.95	0	-0.99(-2.02%)
Oct 22, 2013	48.46	49.03	48.32	48.94	0	+0.62(+1.28%)
Oct 21, 2013	47.75	48.32	47.51	48.32	0	+0.68(+1.43%)
Oct 18, 2013	47.40	47.67	47.17	47.64	1,187,437	+0.31(+0.65%)
Oct 17, 2013	47.02	47.38	46.63	47.33	0	+0.38(+0.81%)
Oct 16, 2013	46.43	46.95	46.18	46.95	0	+0.75(+1.62%)
Oct 15, 2013	46.72	46.76	45.83	46.20	0	-0.27(-0.58%)
Oct 14, 2013	45.97	46.96	45.70	46.47	0	+0.79(+1.73%)
Oct 11, 2013	45.30	45.73	45.12	45.68	0	+0.46(+1.02%)
Oct 10, 2013	44.88	45.38	44.86	45.22	632,227	+0.79(+1.78%)
Oct 09, 2013	45.03	45.29	43.91	44.43	0	-0.60(-1.33%)
Oct 08, 2013	45.11	45.49	45.01	45.03	1,490,144	-0.17(-0.38%)
Oct 07, 2013	44.25	45.49	44.22	45.20	0	+0.46(+1.03%)
Oct 04, 2013	44.60	45.04	44.36	44.74	0	+0.26(+0.58%)
Oct 03, 2013	44.64	44.96	44.32	44.48	807,336	-0.19(-0.43%)
Oct 02, 2013	44.86	45.07	44.30	44.67	0	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.