Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.74	15.99	15.54	15.81	123,400	-0.09(-0.54%)
Feb 28, 2008	15.86	16.22	15.83	15.90	122,733	-0.03(-0.21%)
Feb 27, 2008	15.95	16.26	15.78	15.93	60,897	-0.14(-0.86%)
Feb 26, 2008	15.75	16.33	15.35	16.07	92,803	+0.30(+1.92%)
Feb 25, 2008	15.91	15.91	15.43	15.77	209,801	-0.14(-0.87%)
Feb 22, 2008	15.92	16.09	15.60	15.91	124,064	+0.00(+0.00%)
Feb 21, 2008	16.22	16.35	15.81	15.91	172,552	-0.20(-1.27%)
Feb 20, 2008	15.87	16.26	15.87	16.11	173,725	+0.10(+0.62%)
Feb 19, 2008	16.22	16.25	15.91	16.01	100,875	+0.03(+0.21%)
Feb 18, 2008	15.72	16.08	15.54	15.98	159,271	+0.00(+0.00%)
Feb 15, 2008	15.72	16.08	15.54	15.98	159,271	+0.14(+0.87%)
Feb 14, 2008	16.61	16.76	15.68	15.84	176,142	-0.76(-4.60%)
Feb 13, 2008	16.12	16.61	16.03	16.60	206,510	+0.61(+3.83%)
Feb 12, 2008	15.99	16.20	15.92	15.99	187,133	+0.08(+0.50%)
Feb 11, 2008	15.69	16.10	15.58	15.91	150,965	+0.28(+1.77%)
Feb 08, 2008	15.70	15.78	15.40	15.64	190,735	-0.10(-0.63%)
Feb 07, 2008	15.23	16.02	15.18	15.73	200,991	+0.14(+0.89%)
Feb 06, 2008	15.34	16.12	15.13	15.60	231,285	+0.35(+2.29%)
Feb 05, 2008	15.33	15.77	15.04	15.25	212,262	-0.41(-2.65%)
Feb 04, 2008	15.56	15.99	15.55	15.66	207,897	+0.13(+0.81%)
Feb 01, 2008	15.48	15.72	14.91	15.54	292,478	+0.20(+1.29%)
Jan 31, 2008	14.49	15.60	14.32	15.34	292,372	+0.82(+5.67%)
Jan 30, 2008	14.52	15.17	14.36	14.52	345,681	+0.32(+2.23%)
Jan 29, 2008	14.79	14.98	14.08	14.20	255,333	-0.74(-4.94%)
Jan 28, 2008	14.54	15.00	14.25	14.94	134,115	+0.40(+2.72%)
Jan 25, 2008	15.18	15.34	14.31	14.54	73,462	-0.43(-2.86%)
Jan 24, 2008	15.59	15.80	14.97	14.97	148,402	-0.50(-3.24%)
Jan 23, 2008	14.62	15.77	14.58	15.47	126,148	+0.13(+0.86%)
Jan 22, 2008	14.98	15.48	13.88	15.34	272,291	+0.13(+0.87%)
Jan 21, 2008	16.21	16.47	15.01	15.21	279,899	+0.00(+0.00%)
Jan 18, 2008	16.21	16.47	15.01	15.21	279,899	-0.72(-4.55%)
Jan 17, 2008	16.73	16.97	15.42	15.93	312,379	-0.80(-4.76%)
Jan 16, 2008	16.39	17.24	16.28	16.73	111,544	+0.26(+1.60%)
Jan 15, 2008	16.55	16.85	16.38	16.47	160,355	-0.35(-2.08%)
Jan 14, 2008	17.09	17.44	16.80	16.82	200,482	-0.13(-0.78%)
Jan 11, 2008	16.89	17.41	16.76	16.95	154,531	+0.11(+0.67%)
Jan 10, 2008	17.36	17.47	16.52	16.83	147,835	-0.80(-4.52%)
Jan 09, 2008	15.64	17.85	15.24	17.63	184,129	+1.97(+12.57%)
Jan 08, 2008	16.75	17.45	15.64	15.66	136,633	-1.04(-6.23%)
Jan 07, 2008	15.70	17.26	15.57	16.70	108,668	+1.11(+7.09%)
Jan 04, 2008	15.92	16.09	15.35	15.60	96,798	-0.53(-3.27%)
Jan 03, 2008	16.86	16.93	16.03	16.12	103,492	-0.74(-4.38%)
Jan 02, 2008	16.66	17.43	16.54	16.86	138,688	+0.14(+0.83%)
Jan 01, 2008	16.78	16.97	16.09	16.72	0	+0.00(+0.00%)
Dec 31, 2007	16.78	16.97	16.09	16.72	112,221	-0.16(-0.94%)
Dec 28, 2007	16.80	17.97	16.80	16.88	109,485	+0.14(+0.83%)
Dec 27, 2007	17.54	17.54	16.68	16.74	84,028	-0.80(-4.54%)
Dec 26, 2007	17.24	17.68	17.00	17.54	82,772	+0.24(+1.37%)
Dec 24, 2007	17.03	17.54	17.00	17.30	36,440	+0.40(+2.38%)
Dec 21, 2007	16.95	17.45	16.51	16.90	239,006	+0.22(+1.34%)
Dec 20, 2007	16.99	16.99	16.35	16.68	104,213	-0.13(-0.74%)
Dec 19, 2007	16.46	16.97	16.24	16.80	135,675	+0.29(+1.76%)
Dec 18, 2007	15.96	16.51	15.58	16.51	360,930	+0.72(+4.55%)
Dec 17, 2007	15.69	15.85	15.58	15.79	77,071	-0.02(-0.12%)
Dec 14, 2007	15.85	16.20	15.19	15.81	168,180	-0.22(-1.36%)
Dec 13, 2007	15.80	16.16	15.45	16.03	60,686	+0.09(+0.54%)
Dec 12, 2007	16.64	16.69	15.64	15.95	124,713	-0.21(-1.30%)
Dec 11, 2007	16.20	16.59	16.10	16.16	112,529	-0.05(-0.28%)
Dec 10, 2007	16.39	16.54	16.11	16.20	102,589	-0.18(-1.09%)
Dec 07, 2007	16.80	16.88	16.31	16.38	94,141	-0.34(-2.01%)
Dec 06, 2007	16.63	16.82	16.35	16.72	142,174	+0.10(+0.59%)
Dec 05, 2007	16.33	16.66	16.31	16.62	70,075	+0.48(+2.98%)
Dec 04, 2007	16.05	16.49	15.77	16.14	104,286	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.