Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.16	14.44	14.02	14.17	57,672	+0.19(+1.37%)
Feb 25, 2011	13.75	14.00	13.71	13.98	20,565	+0.24(+1.72%)
Feb 24, 2011	13.73	13.79	13.46	13.74	63,381	+0.04(+0.32%)
Feb 23, 2011	14.06	14.08	13.67	13.70	42,884	-0.31(-2.21%)
Feb 22, 2011	14.29	14.39	14.00	14.01	41,789	-0.49(-3.35%)
Feb 18, 2011	14.67	14.67	14.44	14.50	29,664	-0.10(-0.66%)
Feb 17, 2011	14.44	14.60	14.44	14.59	36,109	+0.07(+0.51%)
Feb 16, 2011	14.56	14.58	14.46	14.52	18,506	-0.10(-0.71%)
Feb 15, 2011	14.66	14.66	14.50	14.62	21,972	-0.04(-0.25%)
Feb 14, 2011	14.80	14.81	14.64	14.66	30,911	-0.14(-0.95%)
Feb 11, 2011	14.53	14.80	14.52	14.80	28,716	+0.13(+0.90%)
Feb 10, 2011	14.66	14.77	14.61	14.66	27,728	-0.07(-0.45%)
Feb 09, 2011	14.72	14.80	14.66	14.73	28,170	-0.01(-0.05%)
Feb 08, 2011	14.68	14.80	14.64	14.74	80,942	+0.01(+0.10%)
Feb 07, 2011	14.52	14.75	14.38	14.72	30,340	+0.16(+1.11%)
Feb 04, 2011	14.61	14.66	14.20	14.56	40,219	-0.08(-0.55%)
Feb 03, 2011	14.55	14.71	14.36	14.64	16,172	+0.03(+0.20%)
Feb 02, 2011	14.69	14.76	14.47	14.61	22,858	-0.10(-0.65%)
Feb 01, 2011	14.38	14.74	14.16	14.71	41,492	+0.43(+3.05%)
Jan 31, 2011	14.03	14.56	13.77	14.27	62,001	+0.43(+3.09%)
Jan 28, 2011	14.42	14.54	13.71	13.85	56,041	-0.64(-4.43%)
Jan 27, 2011	14.55	14.66	14.44	14.49	21,550	-0.06(-0.40%)
Jan 26, 2011	14.55	14.55	14.05	14.55	30,411	+0.01(+0.10%)
Jan 25, 2011	14.42	14.55	14.30	14.53	39,513	+0.01(+0.10%)
Jan 24, 2011	13.43	14.74	13.43	14.52	120,214	+1.15(+8.60%)
Jan 21, 2011	13.66	13.80	13.35	13.37	48,796	-0.18(-1.31%)
Jan 20, 2011	13.34	13.73	13.34	13.54	43,940	+0.15(+1.16%)
Jan 19, 2011	14.14	14.16	13.35	13.39	63,639	-0.77(-5.46%)
Jan 18, 2011	14.23	14.37	14.16	14.16	66,983	-0.19(-1.33%)
Jan 14, 2011	14.65	14.66	14.27	14.36	66,732	-0.27(-1.81%)
Jan 13, 2011	14.33	14.63	14.23	14.62	104,760	+0.21(+1.48%)
Jan 12, 2011	14.41	14.44	14.22	14.41	110,251	+0.24(+1.66%)
Jan 11, 2011	14.19	14.34	14.05	14.17	73,453	+0.07(+0.52%)
Jan 10, 2011	13.64	14.13	13.48	14.10	51,692	+0.30(+2.19%)
Jan 07, 2011	13.96	14.04	13.59	13.80	41,117	-0.10(-0.69%)
Jan 06, 2011	13.81	13.94	13.69	13.89	34,974	+0.13(+0.91%)
Jan 05, 2011	13.85	13.99	13.54	13.77	35,328	-0.06(-0.43%)
Jan 04, 2011	14.61	14.67	13.82	13.82	71,668	-0.70(-4.84%)
Jan 03, 2011	14.11	14.62	14.11	14.53	107,142	+0.50(+3.54%)
Dec 31, 2010	14.30	14.42	14.03	14.03	44,916	-0.26(-1.79%)
Dec 30, 2010	14.41	14.48	14.29	14.29	30,381	-0.09(-0.61%)
Dec 29, 2010	14.28	14.51	14.28	14.38	34,378	+0.09(+0.61%)
Dec 28, 2010	14.54	14.58	14.28	14.29	40,249	-0.26(-1.76%)
Dec 27, 2010	14.43	14.56	14.18	14.54	34,185	+0.12(+0.86%)
Dec 23, 2010	14.67	14.67	14.41	14.42	27,181	-0.23(-1.55%)
Dec 22, 2010	14.64	14.70	14.54	14.65	24,884	+0.13(+0.91%)
Dec 21, 2010	14.68	14.90	14.48	14.51	25,364	-0.04(-0.25%)
Dec 20, 2010	14.80	14.80	14.55	14.55	51,546	-0.07(-0.50%)
Dec 17, 2010	14.82	14.82	14.62	14.62	117,582	-0.15(-0.99%)
Dec 16, 2010	14.84	14.84	14.66	14.77	45,291	+0.07(+0.50%)
Dec 15, 2010	14.75	14.85	14.68	14.70	46,576	-0.10(-0.69%)
Dec 14, 2010	14.73	14.80	14.62	14.80	68,007	+0.09(+0.60%)
Dec 13, 2010	14.91	14.91	14.71	14.71	44,261	-0.05(-0.35%)
Dec 10, 2010	14.61	14.86	14.31	14.76	43,518	+0.07(+0.45%)
Dec 09, 2010	14.91	14.91	14.57	14.70	66,829	-0.05(-0.35%)
Dec 08, 2010	14.67	14.84	14.61	14.75	41,590	+0.06(+0.40%)
Dec 07, 2010	14.87	14.93	14.43	14.69	95,379	-0.18(-1.23%)
Dec 06, 2010	13.72	14.95	13.67	14.87	64,783	+1.18(+8.59%)
Dec 03, 2010	13.65	13.79	13.59	13.70	36,929	-0.07(-0.53%)
Dec 02, 2010	14.08	14.08	13.72	13.77	25,033	-0.31(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.