Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.98	17.18	16.84	17.04	47,330	+0.09(+0.54%)
Feb 27, 2013	16.88	17.18	16.60	16.95	63,603	+0.10(+0.59%)
Feb 26, 2013	16.67	17.25	16.36	16.85	308,806	+0.22(+1.30%)
Feb 25, 2013	16.67	16.99	16.58	16.64	97,079	+0.39(+2.40%)
Feb 22, 2013	16.25	16.26	16.05	16.25	35,764	+0.09(+0.56%)
Feb 21, 2013	15.81	16.16	15.65	16.16	58,008	+0.25(+1.56%)
Feb 20, 2013	16.18	16.21	15.87	15.91	39,744	-0.31(-1.89%)
Feb 19, 2013	16.05	16.23	15.90	16.21	39,525	+0.17(+1.03%)
Feb 15, 2013	16.16	16.16	15.96	16.05	34,011	+0.01(+0.05%)
Feb 14, 2013	16.02	16.16	15.91	16.04	22,062	+0.02(+0.10%)
Feb 13, 2013	15.88	16.08	15.75	16.02	19,759	+0.00(+0.00%)
Feb 12, 2013	15.97	16.11	15.96	16.02	25,448	-0.07(-0.46%)
Feb 11, 2013	16.08	16.16	15.91	16.10	37,168	+0.09(+0.57%)
Feb 08, 2013	15.93	16.12	15.74	16.01	31,560	+0.05(+0.31%)
Feb 07, 2013	15.89	16.11	15.87	15.96	41,475	-0.04(-0.26%)
Feb 06, 2013	15.88	16.10	15.87	16.00	24,116	+0.08(+0.52%)
Feb 04, 2013	16.25	16.36	15.73	15.92	45,813	-0.35(-2.14%)
Feb 01, 2013	16.01	16.30	15.88	16.26	68,781	+0.36(+2.24%)
Jan 31, 2013	15.71	16.05	15.58	15.91	88,459	+0.19(+1.21%)
Jan 30, 2013	15.69	15.76	15.54	15.72	49,250	+0.02(+0.16%)
Jan 29, 2013	15.53	15.87	15.43	15.69	72,400	+0.12(+0.74%)
Jan 28, 2013	14.98	15.61	14.98	15.58	222,174	+0.67(+4.51%)
Jan 25, 2013	14.92	14.92	14.75	14.90	62,261	+0.08(+0.56%)
Jan 24, 2013	14.83	14.90	14.75	14.82	69,553	+0.00(+0.00%)
Jan 23, 2013	14.71	14.90	14.71	14.82	81,613	+0.14(+0.96%)
Jan 22, 2013	14.41	14.71	14.34	14.68	130,190	+0.31(+2.13%)
Jan 18, 2013	14.09	14.52	14.09	14.37	47,134	+0.26(+1.82%)
Jan 17, 2013	14.12	14.12	14.05	14.12	48,459	+0.07(+0.47%)
Jan 16, 2013	14.27	14.27	14.05	14.05	85,506	-0.28(-1.97%)
Jan 15, 2013	14.07	14.40	14.07	14.33	22,818	+0.19(+1.35%)
Jan 14, 2013	14.04	14.24	14.01	14.14	26,095	+0.08(+0.59%)
Jan 11, 2013	14.19	14.20	14.02	14.06	32,924	-0.10(-0.70%)
Jan 10, 2013	14.35	14.41	14.11	14.16	41,584	-0.19(-1.33%)
Jan 09, 2013	14.45	14.54	14.32	14.35	24,924	-0.02(-0.11%)
Jan 08, 2013	14.71	14.72	14.32	14.37	39,795	-0.31(-2.15%)
Jan 07, 2013	14.78	14.81	14.61	14.68	70,362	-0.01(-0.06%)
Jan 04, 2013	14.65	14.76	14.52	14.69	57,238	+0.13(+0.91%)
Jan 03, 2013	14.56	14.67	14.34	14.56	52,193	+0.06(+0.40%)
Jan 02, 2013	14.25	14.55	14.25	14.50	94,284	+0.05(+0.34%)
Dec 31, 2012	14.29	14.45	14.10	14.45	70,426	+0.30(+2.11%)
Dec 28, 2012	14.20	14.47	14.03	14.15	32,459	-0.10(-0.70%)
Dec 27, 2012	14.20	14.34	13.96	14.25	24,908	+0.09(+0.64%)
Dec 26, 2012	14.32	14.51	13.97	14.16	28,909	-0.10(-0.70%)
Dec 24, 2012	14.18	14.41	14.01	14.26	19,225	+0.00(+0.00%)
Dec 21, 2012	14.42	14.42	13.98	14.26	138,771	-0.17(-1.15%)
Dec 20, 2012	14.25	14.50	14.11	14.42	39,743	+0.14(+0.99%)
Dec 19, 2012	14.56	14.69	14.23	14.28	35,417	-0.09(-0.61%)
Dec 18, 2012	14.22	14.38	14.01	14.37	80,284	+0.25(+1.79%)
Dec 17, 2012	13.92	14.14	13.92	14.12	62,505	+0.33(+2.41%)
Dec 14, 2012	13.63	13.87	13.63	13.78	58,986	+0.15(+1.10%)
Dec 13, 2012	13.51	13.68	13.49	13.63	43,645	+0.09(+0.70%)
Dec 12, 2012	13.56	13.62	13.48	13.54	75,161	+0.02(+0.12%)
Dec 11, 2012	13.37	13.52	13.34	13.52	76,871	+0.19(+1.42%)
Dec 10, 2012	13.35	13.36	13.21	13.33	49,172	-0.02(-0.12%)
Dec 07, 2012	13.25	13.48	13.14	13.35	114,730	+0.36(+2.80%)
Dec 06, 2012	13.06	13.06	12.91	12.98	14,890	-0.06(-0.42%)
Dec 05, 2012	13.01	13.15	12.92	13.04	30,092	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.