Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.92	20.06	19.77	19.86	3,701,081	-0.09(-0.44%)
Feb 26, 2015	20.11	20.18	19.73	19.95	4,533,288	-0.24(-1.18%)
Feb 25, 2015	20.48	20.56	20.08	20.19	4,280,659	-0.27(-1.33%)
Feb 24, 2015	20.18	20.57	20.01	20.46	7,374,664	+0.58(+2.92%)
Feb 23, 2015	20.01	20.16	19.65	19.88	4,100,763	-0.15(-0.75%)
Feb 20, 2015	19.94	20.07	19.77	20.03	3,677,092	+0.04(+0.18%)
Feb 19, 2015	20.04	20.23	19.92	20.00	3,528,469	+0.00(+0.00%)
Feb 18, 2015	20.18	20.21	19.79	20.00	4,598,809	-0.18(-0.92%)
Feb 17, 2015	19.97	20.19	19.77	20.18	5,279,626	+0.03(+0.13%)
Feb 13, 2015	20.05	20.16	20.16	20.16	6,127,980	+0.02(+0.09%)
Feb 12, 2015	19.79	20.17	19.70	20.14	3,689,095	+0.41(+2.05%)
Feb 11, 2015	20.11	20.24	19.59	19.73	7,482,403	-0.32(-1.58%)
Feb 10, 2015	19.80	20.12	19.64	20.05	8,318,770	+0.40(+2.02%)
Feb 09, 2015	19.61	19.79	19.57	19.65	5,379,766	+0.05(+0.27%)
Feb 06, 2015	18.98	19.80	18.96	19.60	14,251,222	+0.69(+3.63%)
Feb 05, 2015	18.97	19.20	18.63	18.91	6,263,795	-0.10(-0.51%)
Feb 04, 2015	18.53	19.27	18.52	19.01	9,092,133	+0.44(+2.37%)
Feb 03, 2015	18.09	18.67	18.09	18.57	7,807,046	+0.47(+2.58%)
Feb 02, 2015	18.17	18.32	17.75	18.10	8,228,913	-0.03(-0.15%)
Jan 30, 2015	18.84	18.89	17.81	18.13	21,370,692	-1.08(-5.64%)
Jan 29, 2015	18.39	19.34	18.24	19.21	13,376,699	+1.09(+6.03%)
Jan 28, 2015	18.57	18.65	18.09	18.12	11,576,465	-0.33(-1.81%)
Jan 27, 2015	18.44	18.62	18.29	18.46	7,031,602	-0.22(-1.18%)
Jan 26, 2015	18.45	18.71	18.31	18.68	6,907,029	+0.46(+2.51%)
Jan 23, 2015	18.48	18.56	18.12	18.22	5,709,032	-0.21(-1.15%)
Jan 22, 2015	18.60	18.67	18.30	18.43	6,146,146	-0.07(-0.38%)
Jan 21, 2015	18.36	18.73	18.31	18.50	6,222,209	+0.18(+1.01%)
Jan 20, 2015	18.68	18.75	17.95	18.31	9,320,349	-0.68(-3.57%)
Jan 16, 2015	18.45	19.03	17.85	18.99	11,770,106	+0.48(+2.57%)
Jan 15, 2015	19.57	19.88	18.26	18.52	12,153,794	-1.06(-5.40%)
Jan 14, 2015	19.26	19.71	19.15	19.57	6,899,850	+0.09(+0.45%)
Jan 13, 2015	20.34	20.50	19.09	19.49	12,635,515	-0.49(-2.47%)
Jan 12, 2015	19.97	20.12	19.66	19.98	7,720,885	+0.04(+0.22%)
Jan 09, 2015	19.79	20.09	19.69	19.93	7,534,285	+0.22(+1.12%)
Jan 08, 2015	19.30	19.72	19.28	19.71	10,716,854	+0.59(+3.08%)
Jan 07, 2015	18.39	19.48	18.35	19.12	13,286,362	+0.90(+4.93%)
Jan 06, 2015	18.53	18.54	18.13	18.23	7,750,745	-0.22(-1.19%)
Jan 05, 2015	18.66	18.66	18.32	18.45	5,785,317	-0.27(-1.46%)
Jan 02, 2015	19.01	19.04	18.35	18.72	6,225,497	-0.18(-0.93%)
Dec 31, 2014	18.85	18.90	18.90	18.90	3,971,296	+0.13(+0.70%)
Dec 30, 2014	18.52	18.79	18.50	18.76	4,722,341	+0.15(+0.80%)
Dec 29, 2014	18.51	18.86	18.43	18.61	3,590,182	+0.12(+0.67%)
Dec 26, 2014	18.55	18.64	18.46	18.49	1,196,974	+0.04(+0.19%)
Dec 24, 2014	18.49	18.46	18.46	18.46	2,030,848	+0.02(+0.10%)
Dec 23, 2014	18.43	18.61	18.31	18.44	3,522,718	+0.04(+0.24%)
Dec 22, 2014	18.43	18.56	18.27	18.39	3,965,586	-0.01(-0.05%)
Dec 19, 2014	18.51	18.53	18.24	18.40	5,984,779	-0.03(-0.14%)
Dec 18, 2014	18.24	18.45	17.98	18.43	5,403,050	+0.41(+2.25%)
Dec 17, 2014	17.37	18.07	17.34	18.02	6,379,113	+0.60(+3.44%)
Dec 16, 2014	17.46	17.72	17.42	17.43	6,865,138	-0.14(-0.80%)
Dec 15, 2014	17.83	18.02	17.46	17.57	7,010,755	-0.21(-1.19%)
Dec 12, 2014	18.02	18.20	17.76	17.78	7,871,331	-0.28(-1.56%)
Dec 11, 2014	18.10	18.34	17.96	18.06	8,557,672	+0.11(+0.59%)
Dec 10, 2014	18.66	18.75	17.89	17.95	8,912,207	-0.66(-3.53%)
Dec 09, 2014	18.43	18.91	18.43	18.61	6,205,223	-0.04(-0.19%)
Dec 08, 2014	18.89	18.97	18.59	18.65	5,768,260	-0.25(-1.30%)
Dec 05, 2014	19.00	19.12	18.85	18.89	4,777,058	-0.16(-0.83%)
Dec 04, 2014	18.84	19.27	18.73	19.05	6,969,564	+0.22(+1.16%)
Dec 03, 2014	18.96	19.32	18.81	18.83	8,438,138	-0.18(-0.92%)
Dec 02, 2014	19.09	19.23	18.95	19.01	6,050,887	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.