Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.10	24.47	23.75	24.21	1,692,331	+0.18(+0.74%)
Feb 26, 2016	24.07	24.11	23.50	24.03	1,868,843	-0.02(-0.08%)
Feb 25, 2016	23.82	24.05	23.51	24.05	1,546,361	+0.24(+1.03%)
Feb 24, 2016	23.03	23.84	22.71	23.80	1,079,235	+0.48(+2.06%)
Feb 23, 2016	23.69	23.72	23.12	23.32	721,390	-0.48(-2.02%)
Feb 22, 2016	23.44	23.91	23.44	23.80	577,568	+0.54(+2.31%)
Feb 19, 2016	23.41	23.41	22.94	23.26	1,083,063	-0.13(-0.56%)
Feb 18, 2016	23.86	23.86	23.27	23.40	1,224,119	-0.29(-1.23%)
Feb 17, 2016	23.06	24.07	22.96	23.69	1,854,762	+0.93(+4.10%)
Feb 16, 2016	22.74	22.94	22.31	22.76	1,581,228	+0.54(+2.42%)
Feb 12, 2016	22.31	22.22	22.22	22.22	1,857,529	-0.01(-0.04%)
Feb 11, 2016	21.97	22.30	21.90	22.23	2,359,176	-0.08(-0.34%)
Feb 10, 2016	22.17	22.69	22.02	22.30	2,084,483	+0.16(+0.72%)
Feb 09, 2016	22.44	22.52	21.94	22.14	2,510,799	-0.56(-2.45%)
Feb 08, 2016	22.80	22.91	22.46	22.70	2,473,816	-0.55(-2.35%)
Feb 05, 2016	24.46	24.52	23.16	23.25	3,108,629	-1.33(-5.40%)
Feb 04, 2016	24.99	25.20	24.49	24.57	1,872,222	-0.21(-0.84%)
Feb 03, 2016	24.89	24.96	24.07	24.78	2,068,567	+0.05(+0.19%)
Feb 02, 2016	25.25	25.25	24.55	24.73	3,208,127	-0.88(-3.42%)
Feb 01, 2016	24.81	25.63	24.81	25.61	1,409,094	+0.67(+2.68%)
Jan 29, 2016	24.51	24.97	24.19	24.94	2,276,295	+0.74(+3.08%)
Jan 28, 2016	24.85	24.85	23.98	24.20	1,506,245	-0.29(-1.19%)
Jan 27, 2016	24.73	25.18	24.31	24.49	1,862,059	-0.45(-1.81%)
Jan 26, 2016	24.56	24.94	24.42	24.94	809,384	+0.55(+2.24%)
Jan 25, 2016	24.82	24.95	24.38	24.40	615,148	-0.57(-2.26%)
Jan 22, 2016	24.45	25.00	24.43	24.96	1,127,737	+0.89(+3.68%)
Jan 21, 2016	23.73	24.42	23.45	24.07	1,264,237	+0.31(+1.31%)
Jan 20, 2016	23.67	24.02	23.24	23.76	2,980,747	-0.61(-2.51%)
Jan 19, 2016	24.73	25.04	24.08	24.38	1,713,524	-0.14(-0.58%)
Jan 15, 2016	24.98	24.52	24.52	24.52	1,426,802	-1.18(-4.58%)
Jan 14, 2016	25.42	25.79	25.11	25.69	1,472,680	+0.34(+1.34%)
Jan 13, 2016	25.60	25.74	25.11	25.36	2,157,598	-0.12(-0.48%)
Jan 12, 2016	24.73	25.54	24.64	25.48	2,719,932	+1.03(+4.20%)
Jan 11, 2016	24.24	24.50	23.98	24.45	1,549,976	+0.32(+1.33%)
Jan 08, 2016	24.15	24.41	23.83	24.13	2,392,759	+0.21(+0.87%)
Jan 07, 2016	23.91	24.40	23.77	23.92	2,901,392	-0.43(-1.78%)
Jan 06, 2016	24.59	24.72	24.07	24.36	3,410,256	-0.66(-2.64%)
Jan 05, 2016	25.22	25.31	24.72	25.02	1,480,770	-0.20(-0.78%)
Jan 04, 2016	24.79	25.26	24.79	25.21	2,327,353	-0.41(-1.62%)
Dec 31, 2015	25.87	25.63	25.63	25.63	1,390,386	-0.36(-1.38%)
Dec 30, 2015	26.37	26.41	25.94	25.99	1,161,713	-0.45(-1.71%)
Dec 29, 2015	26.50	26.58	26.34	26.44	1,295,325	+0.14(+0.54%)
Dec 28, 2015	26.32	26.42	25.96	26.30	2,410,885	-0.07(-0.25%)
Dec 24, 2015	26.37	26.36	26.36	26.36	966,242	-0.01(-0.04%)
Dec 23, 2015	26.51	26.60	26.24	26.37	950,962	-0.02(-0.07%)
Dec 22, 2015	26.26	26.61	26.16	26.39	2,544,467	+0.33(+1.26%)
Dec 21, 2015	26.18	26.33	25.93	26.06	2,545,977	-0.10(-0.40%)
Dec 18, 2015	26.11	26.52	26.06	26.17	4,207,741	-0.18(-0.68%)
Dec 17, 2015	26.48	26.65	25.97	26.34	2,553,915	-0.22(-0.82%)
Dec 16, 2015	26.22	26.62	25.91	26.56	2,118,934	+0.59(+2.29%)
Dec 15, 2015	25.52	26.11	25.44	25.97	2,591,706	+0.83(+3.30%)
Dec 14, 2015	25.52	25.52	24.87	25.14	2,727,621	-0.40(-1.55%)
Dec 11, 2015	26.07	26.18	25.40	25.53	4,080,362	-0.84(-3.18%)
Dec 10, 2015	26.48	26.66	26.20	26.37	2,436,223	-0.10(-0.39%)
Dec 09, 2015	26.42	26.78	26.31	26.48	2,405,581	+0.11(+0.43%)
Dec 08, 2015	26.56	26.71	26.20	26.36	3,332,840	-0.67(-2.47%)
Dec 07, 2015	27.00	27.12	26.75	27.03	2,646,721	-0.15(-0.55%)
Dec 04, 2015	26.91	27.32	26.82	27.18	4,029,528	+0.31(+1.16%)
Dec 03, 2015	27.40	27.47	26.58	26.87	3,152,885	-0.54(-1.96%)
Dec 02, 2015	27.43	27.85	27.32	27.41	4,081,861	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.