Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.50	31.95	28.17	29.91	393,741	-2.09(-6.54%)
Feb 26, 2016	32.56	32.70	31.89	32.00	142,171	-0.40(-1.23%)
Feb 25, 2016	32.13	32.50	31.69	32.40	62,659	+0.30(+0.94%)
Feb 24, 2016	31.91	32.38	30.91	32.10	158,480	-0.05(-0.17%)
Feb 23, 2016	30.39	32.34	30.29	32.15	167,807	+1.64(+5.38%)
Feb 22, 2016	30.48	30.75	30.10	30.51	155,073	+0.24(+0.79%)
Feb 19, 2016	30.68	31.23	30.07	30.27	124,549	-0.74(-2.37%)
Feb 18, 2016	31.23	31.27	30.31	31.01	123,298	-0.36(-1.16%)
Feb 17, 2016	31.76	31.85	31.18	31.37	179,017	-0.41(-1.28%)
Feb 16, 2016	31.63	32.26	31.14	31.78	112,116	+0.33(+1.04%)
Feb 12, 2016	31.43	31.45	31.45	31.45	114,251	+0.48(+1.55%)
Feb 11, 2016	30.03	31.20	29.57	30.97	140,028	+0.31(+1.01%)
Feb 10, 2016	30.70	31.23	30.35	30.66	301,849	+0.12(+0.41%)
Feb 09, 2016	30.28	31.12	30.24	30.54	139,119	+0.23(+0.76%)
Feb 08, 2016	31.02	31.02	28.40	30.31	180,160	-0.04(-0.15%)
Feb 05, 2016	31.99	32.60	29.81	30.35	248,738	-1.69(-5.29%)
Feb 04, 2016	31.87	32.42	31.58	32.04	106,647	-0.05(-0.17%)
Feb 03, 2016	33.40	33.75	31.79	32.10	120,510	-0.90(-2.74%)
Feb 02, 2016	33.50	33.50	32.69	33.00	120,423	-0.92(-2.72%)
Feb 01, 2016	33.71	34.63	33.21	33.92	152,724	-0.09(-0.26%)
Jan 29, 2016	32.26	34.07	32.26	34.01	134,497	+1.81(+5.62%)
Jan 28, 2016	32.05	32.28	31.72	32.20	80,214	+0.41(+1.28%)
Jan 27, 2016	32.07	32.65	31.42	31.80	113,339	-0.28(-0.88%)
Jan 26, 2016	31.85	32.63	31.84	32.08	89,871	+0.20(+0.61%)
Jan 25, 2016	32.16	33.09	31.80	31.88	105,016	-0.35(-1.07%)
Jan 22, 2016	32.25	33.64	31.83	32.23	177,655	+0.37(+1.17%)
Jan 21, 2016	32.01	32.34	31.01	31.86	212,871	+0.07(+0.22%)
Jan 20, 2016	31.19	32.35	29.80	31.79	258,998	+0.12(+0.39%)
Jan 19, 2016	32.51	32.51	31.22	31.66	148,937	-0.66(-2.06%)
Jan 15, 2016	32.76	32.33	32.33	32.33	226,923	-1.32(-3.93%)
Jan 14, 2016	33.80	34.38	33.12	33.65	117,797	+0.04(+0.13%)
Jan 13, 2016	34.86	34.86	33.35	33.60	182,671	-1.14(-3.29%)
Jan 12, 2016	35.08	35.75	34.17	34.75	177,023	-0.02(-0.05%)
Jan 11, 2016	33.55	35.10	33.55	34.77	183,320	+1.33(+3.98%)
Jan 08, 2016	33.01	33.95	32.73	33.44	250,796	+0.43(+1.29%)
Jan 07, 2016	33.78	33.86	32.66	33.01	275,568	-1.27(-3.70%)
Jan 06, 2016	34.58	35.28	33.90	34.28	271,969	-0.74(-2.10%)
Jan 05, 2016	34.05	36.80	33.98	35.01	252,704	+1.16(+3.42%)
Jan 04, 2016	38.03	39.14	33.74	33.86	379,820	-5.06(-13.00%)
Dec 31, 2015	38.25	38.92	38.92	38.92	256,788	+0.34(+0.89%)
Dec 30, 2015	38.41	38.88	38.01	38.57	110,421	-0.05(-0.14%)
Dec 29, 2015	38.18	38.90	37.26	38.62	146,840	+0.48(+1.25%)
Dec 28, 2015	38.31	38.77	37.82	38.15	113,515	-0.07(-0.18%)
Dec 24, 2015	39.20	38.22	38.22	38.22	71,021	-1.37(-3.46%)
Dec 23, 2015	39.28	39.84	38.59	39.59	135,242	+0.26(+0.65%)
Dec 22, 2015	37.86	39.39	37.86	39.33	151,528	+1.19(+3.12%)
Dec 21, 2015	37.71	38.85	37.11	38.14	137,649	+0.88(+2.37%)
Dec 18, 2015	38.05	38.54	37.21	37.26	389,284	-0.92(-2.41%)
Dec 17, 2015	40.95	40.95	38.12	38.17	178,837	-2.49(-6.12%)
Dec 16, 2015	39.85	40.72	38.69	40.66	197,637	+0.96(+2.42%)
Dec 15, 2015	38.84	40.12	38.60	39.70	190,640	+0.92(+2.37%)
Dec 14, 2015	41.79	41.94	38.25	38.78	205,240	-2.85(-6.85%)
Dec 11, 2015	46.47	47.10	41.28	41.63	322,050	-5.82(-12.26%)
Dec 10, 2015	48.26	48.52	46.97	47.45	223,399	-0.08(-0.17%)
Dec 09, 2015	47.78	48.39	47.30	47.53	166,781	-0.29(-0.61%)
Dec 08, 2015	47.65	48.39	47.10	47.82	123,335	-0.41(-0.84%)
Dec 07, 2015	47.39	48.94	47.39	48.23	197,739	+0.01(+0.02%)
Dec 04, 2015	47.86	48.69	47.45	48.22	114,527	+0.44(+0.92%)
Dec 03, 2015	49.16	49.44	47.70	47.78	184,487	-1.49(-3.03%)
Dec 02, 2015	47.43	49.66	47.35	49.27	176,684	+1.96(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.