Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2766 2815 2733 2789 0 +19.52(+0.70%)
Jun 27, 2014 2757 2822 2731 2769 0 -14.48(-0.52%)
Jun 26, 2014 2794 2822 2762 2783 0 -27.73(-0.99%)
Jun 25, 2014 2772 2819 2759 2811 0 +32.87(+1.18%)
Jun 24, 2014 2806 2821 2768 2778 0 -26.80(-0.96%)
Jun 23, 2014 2804 2816 2773 2805 0 -6.30(-0.22%)
Jun 20, 2014 2796 2831 2776 2811 0 +24.90(+0.89%)
Jun 19, 2014 2802 2821 2765 2787 0 -7.50(-0.27%)
Jun 18, 2014 2760 2809 2755 2794 0 +19.47(+0.70%)
Jun 17, 2014 2738 2801 2740 2775 0 +14.03(+0.51%)
Jun 16, 2014 2739 2780 2716 2761 0 +14.93(+0.54%)
Jun 13, 2014 2758 2783 2727 2746 0 -6.03(-0.22%)
Jun 12, 2014 2728 2766 2730 2752 0 +0.92(+0.03%)
Jun 11, 2014 2750 2774 2738 2751 0 -6.91(-0.25%)
Jun 10, 2014 2752 2770 2733 2758 0 +0.04(+0.00%)
Jun 06, 2014 2720 2777 2700 2758 0 +50.16(+1.85%)
Jun 05, 2014 2674 2713 2658 2707 0 +38.32(+1.44%)
Jun 04, 2014 2655 2683 2636 2669 0 +14.70(+0.55%)
Jun 03, 2014 2659 2674 2626 2654 0 -8.42(-0.32%)
Jun 02, 2014 2669 2690 2640 2663 0 -2.40(-0.09%)
May 30, 2014 2689 2697 2644 2665 0 -14.93(-0.56%)
May 29, 2014 2694 2708 2656 2680 0 +0.46(+0.02%)
May 28, 2014 2696 2708 2658 2680 0 -17.38(-0.64%)
May 27, 2014 2705 2732 2682 2697 0 -19.91(-0.73%)
May 23, 2014 2717 2717 2717 0 +23.06(+0.86%)
May 22, 2014 2661 2712 2655 2694 0 +34.22(+1.29%)
May 21, 2014 2660 2681 2634 2660 0 +5.88(+0.22%)
May 20, 2014 2684 2700 2632 2654 0 -26.26(-0.98%)
May 19, 2014 2645 2698 2633 2680 0 +30.36(+1.15%)
May 16, 2014 2625 2666 2612 2650 0 +24.87(+0.95%)
May 15, 2014 2612 2655 2581 2625 0 -18.09(-0.68%)
May 14, 2014 2655 2675 2620 2643 0 -17.60(-0.66%)
May 13, 2014 2640 2685 2626 2661 0 +3.47(+0.13%)
May 12, 2014 2648 2691 2622 2657 0 +14.29(+0.54%)
May 09, 2014 2643 2674 2600 2643 0 -27.02(-1.01%)
May 08, 2014 2698 2727 2652 2670 0 -187.72(-6.57%)
May 07, 2014 2824 2861 2818 2858 0 +36.97(+1.31%)
May 06, 2014 2781 2840 2741 2821 0 +38.98(+1.40%)
May 05, 2014 2772 2805 2748 2782 0 -84.09(-2.93%)
May 02, 2014 2856 2889 2826 2866 0 +14.78(+0.52%)
May 01, 2014 2840 2906 2813 2851 0 +26.40(+0.93%)
Apr 30, 2014 2824 2848 2774 2824 0 -8.39(-0.30%)
Apr 29, 2014 2867 2886 2808 2833 0 -21.72(-0.76%)
Apr 28, 2014 2868 2878 2822 2855 0 +87.64(+3.17%)
Apr 25, 2014 2753 2791 2743 2767 0 +8.05(+0.29%)
Apr 24, 2014 2763 2788 2730 2759 0 +5.00(+0.18%)
Apr 23, 2014 2744 2782 2709 2754 0 -105.44(-3.69%)
Apr 22, 2014 2845 2874 2824 2859 0 +26.17(+0.92%)
Apr 21, 2014 2845 2863 2819 2833 0 -6.19(-0.22%)
Apr 17, 2014 2839 2839 2839 0 +210.88(+8.02%)
Apr 16, 2014 2611 2646 2595 2628 0 +31.12(+1.20%)
Apr 15, 2014 2604 2618 2563 2597 0 -1.76(-0.07%)
Apr 14, 2014 2590 2619 2566 2599 0 +18.71(+0.73%)
Apr 11, 2014 2575 2605 2544 2580 0 -5.97(-0.23%)
Apr 10, 2014 2604 2634 2569 2586 0 -18.64(-0.72%)
Apr 09, 2014 2628 2635 2571 2605 0 -15.80(-0.60%)
Apr 08, 2014 2596 2650 2574 2621 0 +34.20(+1.32%)
Apr 07, 2014 2625 2644 2576 2587 0 -46.46(-1.76%)
Apr 04, 2014 2666 2686 2606 2633 0 -11.32(-0.43%)
Apr 03, 2014 2634 2675 2615 2644 0 -11.62(-0.44%)
Apr 02, 2014 2654 2675 2621 2656 0 +4.51(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.