Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1557 1566 1519 1537 0 -14.36(-0.93%)
Aug 28, 2008 1524 1562 1516 1551 0 +29.56(+1.94%)
Aug 27, 2008 1532 1539 1494 1522 0 -7.37(-0.48%)
Aug 26, 2008 1531 1548 1495 1529 0 +3.18(+0.21%)
Aug 25, 2008 1533 1548 1501 1526 0 -12.88(-0.84%)
Aug 22, 2008 1524 1550 1509 1539 0 +21.69(+1.43%)
Aug 21, 2008 1504 1538 1492 1517 0 +1.66(+0.11%)
Aug 20, 2008 1507 1536 1482 1515 0 +13.93(+0.93%)
Aug 19, 2008 1493 1517 1473 1501 0 +8.34(+0.56%)
Aug 18, 2008 1509 1519 1478 1493 0 -16.05(-1.06%)
Aug 15, 2008 1493 1536 1469 1509 0 +9.14(+0.61%)
Aug 14, 2008 1486 1511 1476 1500 0 +6.89(+0.46%)
Aug 13, 2008 1486 1504 1465 1493 0 -0.81(-0.05%)
Aug 12, 2008 1502 1515 1479 1494 0 -11.26(-0.75%)
Aug 11, 2008 1480 1528 1459 1505 0 +26.44(+1.79%)
Aug 08, 2008 1472 1507 1431 1479 0 +5.79(+0.39%)
Aug 07, 2008 1505 1523 1449 1473 0 -29.82(-1.98%)
Aug 06, 2008 1547 1557 1465 1503 0 -57.42(-3.68%)
Aug 05, 2008 1552 1575 1526 1560 0 +6.53(+0.42%)
Aug 04, 2008 1585 1593 1530 1554 0 -31.50(-1.99%)
Aug 01, 2008 1587 1604 1557 1585 0 -2.66(-0.17%)
Jul 31, 2008 1574 1607 1543 1588 0 -3.86(-0.24%)
Jul 30, 2008 1608 1621 1566 1592 0 -4.70(-0.29%)
Jul 29, 2008 1596 1612 1565 1596 0 +22.71(+1.44%)
Jul 28, 2008 1604 1616 1548 1574 0 -20.35(-1.28%)
Jul 25, 2008 1587 1624 1570 1594 0 +9.51(+0.60%)
Jul 24, 2008 1618 1628 1558 1584 0 -38.54(-2.37%)
Jul 23, 2008 1615 1643 1593 1623 0 +7.46(+0.46%)
Jul 22, 2008 1557 1624 1545 1616 0 +47.76(+3.05%)
Jul 21, 2008 1575 1593 1542 1568 0 -2.14(-0.14%)
Jul 18, 2008 1561 1590 1537 1570 0 +2.61(+0.17%)
Jul 17, 2008 1554 1586 1527 1567 0 +20.00(+1.29%)
Jul 16, 2008 1470 1555 1439 1547 0 +71.91(+4.87%)
Jul 15, 2008 1466 1499 1435 1475 0 -4.33(-0.29%)
Jul 14, 2008 1490 1514 1452 1480 0 -4.72(-0.32%)
Jul 11, 2008 1480 1506 1421 1484 0 -7.15(-0.48%)
Jul 10, 2008 1496 1528 1453 1492 0 +7.65(+0.52%)
Jul 09, 2008 1546 1562 1465 1484 0 -75.98(-4.87%)
Jul 08, 2008 1527 1570 1507 1560 0 +35.33(+2.32%)
Jul 07, 2008 1554 1581 1508 1525 0 -36.87(-2.36%)
Jul 04, 2008 1562 1581 1537 1561 0 +0.00(+0.00%)
Jul 03, 2008 1562 1581 1537 1561 0 +1.79(+0.11%)
Jul 02, 2008 1592 1610 1542 1560 0 -18.93(-1.20%)
Jul 01, 2008 1578 1607 1554 1579 0 -22.32(-1.39%)
Jun 30, 2008 1611 1622 1580 1601 0 +1.83(+0.11%)
Jun 27, 2008 1606 1636 1579 1599 0 -8.68(-0.54%)
Jun 26, 2008 1622 1643 1592 1608 0 -34.35(-2.09%)
Jun 25, 2008 1646 1681 1621 1642 0 +0.62(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.