Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2817 2817 2817 0 -15.97(-0.56%)
Aug 28, 2014 2810 2860 2809 2833 0 -6.91(-0.24%)
Aug 27, 2014 2829 2857 2813 2840 0 +20.51(+0.73%)
Aug 26, 2014 2811 2837 2788 2820 0 +12.74(+0.45%)
Aug 25, 2014 2807 2839 2793 2807 0 -11.46(-0.41%)
Aug 22, 2014 2812 2840 2789 2818 0 -2.93(-0.10%)
Aug 21, 2014 2795 2831 2770 2821 0 +27.33(+0.98%)
Aug 20, 2014 2817 2829 2781 2794 0 -45.27(-1.59%)
Aug 19, 2014 2839 2860 2821 2839 0 +1.27(+0.04%)
Aug 18, 2014 2802 2846 2808 2838 0 +37.53(+1.34%)
Aug 15, 2014 2798 2827 2774 2801 0 -4.80(-0.17%)
Aug 14, 2014 2792 2844 2794 2805 0 +1.39(+0.05%)
Aug 13, 2014 2795 2833 2774 2804 0 +7.15(+0.26%)
Aug 12, 2014 2785 2824 2765 2797 0 +4.43(+0.16%)
Aug 11, 2014 2763 2828 2744 2792 0 +39.30(+1.43%)
Aug 08, 2014 2719 2768 2706 2753 0 +73.38(+2.74%)
Aug 07, 2014 2697 2714 2665 2680 0 -11.36(-0.42%)
Aug 06, 2014 2675 2719 2642 2691 0 +5.97(+0.22%)
Aug 05, 2014 2682 2732 2656 2685 0 -2.22(-0.08%)
Aug 04, 2014 2653 2698 2650 2687 0 +14.75(+0.55%)
Aug 01, 2014 2674 2700 2630 2673 0 +0.78(+0.03%)
Jul 31, 2014 2722 2729 2645 2672 0 -84.44(-3.06%)
Jul 23, 2014 2740 2784 2742 2756 0 -2.44(-0.09%)
Jul 22, 2014 2770 2791 2745 2759 0 +3.98(+0.14%)
Jul 21, 2014 2757 2782 2738 2755 0 -15.60(-0.56%)
Jul 18, 2014 2718 2785 2712 2770 0 +56.51(+2.08%)
Jul 17, 2014 2734 2756 2703 2714 0 -30.68(-1.12%)
Jul 16, 2014 2752 2774 2723 2744 0 +6.45(+0.24%)
Jul 15, 2014 2742 2763 2714 2738 0 -2.48(-0.09%)
Jul 14, 2014 2740 2761 2720 2740 0 +16.90(+0.62%)
Jul 11, 2014 2710 2758 2687 2724 0 +12.71(+0.47%)
Jul 10, 2014 2723 2750 2684 2711 0 -45.88(-1.66%)
Jul 09, 2014 2762 2798 2737 2757 0 -22.62(-0.81%)
Jul 08, 2014 2788 2805 2745 2779 0 -12.75(-0.46%)
Jul 07, 2014 2814 2836 2777 2792 0 -28.06(-0.99%)
Jul 03, 2014 2820 2820 2820 0 +17.32(+0.62%)
Jul 02, 2014 2794 2827 2766 2803 0 +2.46(+0.09%)
Jul 01, 2014 2799 2834 2768 2800 0 +11.85(+0.42%)
Jun 30, 2014 2766 2815 2733 2789 0 +19.52(+0.70%)
Jun 27, 2014 2757 2822 2731 2769 0 -14.48(-0.52%)
Jun 26, 2014 2794 2822 2762 2783 0 -27.73(-0.99%)
Jun 25, 2014 2772 2819 2759 2811 0 +32.87(+1.18%)
Jun 24, 2014 2806 2821 2768 2778 0 -26.80(-0.96%)
Jun 23, 2014 2804 2816 2773 2805 0 -6.30(-0.22%)
Jun 20, 2014 2796 2831 2776 2811 0 +24.90(+0.89%)
Jun 19, 2014 2802 2821 2765 2787 0 -7.50(-0.27%)
Jun 18, 2014 2760 2809 2755 2794 0 +19.47(+0.70%)
Jun 17, 2014 2738 2801 2740 2775 0 +14.03(+0.51%)
Jun 16, 2014 2739 2780 2716 2761 0 +14.93(+0.54%)
Jun 13, 2014 2758 2783 2727 2746 0 -6.03(-0.22%)
Jun 12, 2014 2728 2766 2730 2752 0 +0.92(+0.03%)
Jun 11, 2014 2750 2774 2738 2751 0 -6.91(-0.25%)
Jun 10, 2014 2752 2770 2733 2758 0 +0.04(+0.00%)
Jun 06, 2014 2720 2777 2700 2758 0 +50.16(+1.85%)
Jun 05, 2014 2674 2713 2658 2707 0 +38.32(+1.44%)
Jun 04, 2014 2655 2683 2636 2669 0 +14.70(+0.55%)
Jun 03, 2014 2659 2674 2626 2654 0 -8.42(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.