Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.46	16.72	16.20	16.27	55,059	-0.19(-1.16%)
Aug 28, 2008	15.76	16.54	15.60	16.47	113,542	+0.73(+4.65%)
Aug 27, 2008	15.68	16.00	15.62	15.73	51,397	+0.09(+0.55%)
Aug 26, 2008	15.58	15.77	15.50	15.65	42,331	+0.08(+0.51%)
Aug 25, 2008	15.76	15.76	15.49	15.57	59,233	-0.24(-1.50%)
Aug 22, 2008	15.84	16.00	15.55	15.81	53,088	+0.04(+0.25%)
Aug 21, 2008	15.89	15.90	15.65	15.77	70,498	-0.33(-2.05%)
Aug 20, 2008	16.45	16.45	15.77	16.10	62,961	-0.28(-1.69%)
Aug 19, 2008	16.70	16.76	16.29	16.37	70,782	-0.46(-2.74%)
Aug 18, 2008	16.90	17.36	16.65	16.83	91,357	-0.09(-0.51%)
Aug 15, 2008	17.16	17.26	16.32	16.92	97,911	-0.03(-0.16%)
Aug 14, 2008	16.56	17.04	16.16	16.95	43,277	+0.25(+1.50%)
Aug 13, 2008	16.77	17.05	16.35	16.70	58,903	-0.11(-0.63%)
Aug 12, 2008	16.99	17.32	16.80	16.80	105,369	-0.18(-1.09%)
Aug 11, 2008	16.58	17.19	16.58	16.99	68,606	+0.44(+2.67%)
Aug 08, 2008	15.79	16.71	15.79	16.54	87,655	+0.74(+4.67%)
Aug 07, 2008	16.14	16.96	15.77	15.81	107,994	-0.51(-3.11%)
Aug 06, 2008	16.56	16.56	16.24	16.31	79,274	-0.32(-1.90%)
Aug 05, 2008	15.95	16.66	15.95	16.63	75,430	+0.79(+4.99%)
Aug 04, 2008	16.14	16.14	15.52	15.84	229,393	-0.41(-2.55%)
Aug 01, 2008	16.60	16.60	15.97	16.26	75,492	+0.24(+1.48%)
Jul 31, 2008	15.88	16.20	15.88	16.02	66,911	-0.24(-1.46%)
Jul 30, 2008	16.22	16.93	15.90	16.26	59,436	-0.14(-0.88%)
Jul 29, 2008	16.40	16.85	16.20	16.40	67,638	+0.13(+0.77%)
Jul 28, 2008	16.39	16.54	16.18	16.27	46,278	-0.19(-1.16%)
Jul 25, 2008	16.13	16.53	16.13	16.47	67,568	+0.50(+3.14%)
Jul 24, 2008	16.53	16.57	15.85	15.97	71,503	-0.45(-2.73%)
Jul 23, 2008	16.83	17.02	16.24	16.41	101,107	-0.41(-2.47%)
Jul 22, 2008	16.14	16.86	16.03	16.83	150,870	+0.51(+3.15%)
Jul 21, 2008	16.43	16.44	15.98	16.31	36,865	-0.02(-0.12%)
Jul 18, 2008	17.00	17.03	16.11	16.33	66,215	-0.67(-3.95%)
Jul 17, 2008	17.12	17.22	16.85	17.01	94,176	-0.07(-0.42%)
Jul 16, 2008	16.56	17.24	16.56	17.08	108,307	+0.55(+3.35%)
Jul 15, 2008	16.53	17.12	16.43	16.53	156,845	-0.22(-1.34%)
Jul 14, 2008	16.81	16.90	16.53	16.75	86,618	+0.14(+0.83%)
Jul 11, 2008	16.25	16.61	16.00	16.61	72,161	+0.19(+1.16%)
Jul 10, 2008	16.29	16.77	16.22	16.42	100,934	+0.12(+0.73%)
Jul 09, 2008	16.04	16.60	16.02	16.30	296,909	+0.03(+0.16%)
Jul 08, 2008	15.42	16.31	15.41	16.27	412,224	+0.91(+5.92%)
Jul 07, 2008	15.70	15.97	14.96	15.37	117,339	-0.28(-1.77%)
Jul 04, 2008	16.04	16.45	15.58	15.64	91,308	+0.00(+0.00%)
Jul 03, 2008	16.04	16.45	15.58	15.64	91,308	-0.38(-2.38%)
Jul 02, 2008	15.73	16.50	15.73	16.02	159,069	+0.32(+2.01%)
Jul 01, 2008	15.15	15.81	15.04	15.71	112,827	+0.34(+2.23%)
Jun 30, 2008	15.79	16.06	15.35	15.37	103,380	-0.63(-3.95%)
Jun 27, 2008	15.92	16.10	15.61	16.00	563,082	+0.01(+0.08%)
Jun 26, 2008	16.46	16.51	15.87	15.99	88,259	-0.65(-3.88%)
Jun 25, 2008	16.42	16.66	16.42	16.63	138,990	+0.20(+1.24%)
Jun 24, 2008	16.61	16.61	16.12	16.43	107,728	-0.34(-2.04%)
Jun 23, 2008	17.37	17.37	16.75	16.77	105,021	-0.57(-3.27%)
Jun 20, 2008	17.20	17.56	16.87	17.34	305,186	+0.00(+0.00%)
Jun 19, 2008	17.13	17.34	16.52	17.34	56,823	+0.20(+1.15%)
Jun 18, 2008	16.91	17.27	16.91	17.14	82,947	+0.12(+0.70%)
Jun 17, 2008	16.93	17.19	16.85	17.02	117,044	+0.12(+0.70%)
Jun 16, 2008	16.84	16.95	16.74	16.90	65,385	+0.03(+0.20%)
Jun 13, 2008	16.62	16.87	16.60	16.87	95,453	+0.39(+2.36%)
Jun 12, 2008	16.04	16.60	15.64	16.48	146,985	+0.62(+3.90%)
Jun 11, 2008	16.05	16.35	15.81	15.86	123,585	-0.28(-1.71%)
Jun 10, 2008	15.88	16.22	15.68	16.14	61,387	+0.05(+0.29%)
Jun 09, 2008	15.99	16.27	15.87	16.09	62,340	+0.12(+0.74%)
Jun 06, 2008	16.64	16.64	15.96	15.97	57,568	-0.82(-4.86%)
Jun 05, 2008	16.49	16.97	16.49	16.79	83,346	+0.31(+1.88%)
Jun 04, 2008	15.93	16.66	15.48	16.48	94,767	+0.52(+3.26%)
Jun 03, 2008	15.83	16.04	15.20	15.96	89,852	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.