Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.77	33.40	32.39	32.67	344,168	+0.16(+0.50%)
Sep 29, 2015	32.76	33.01	32.22	32.51	436,011	-0.33(-1.00%)
Sep 28, 2015	33.88	34.27	32.48	32.84	527,953	-1.33(-3.89%)
Sep 25, 2015	34.60	35.00	33.97	34.17	272,826	-0.18(-0.53%)
Sep 24, 2015	34.14	34.47	33.75	34.35	261,063	+0.01(+0.03%)
Sep 23, 2015	35.30	35.63	34.28	34.34	387,870	-0.99(-2.81%)
Sep 22, 2015	36.36	36.49	35.12	35.33	432,030	-1.57(-4.26%)
Sep 21, 2015	37.18	37.57	36.49	36.90	408,595	-0.20(-0.55%)
Sep 18, 2015	37.12	37.58	36.96	37.11	370,860	-0.45(-1.21%)
Sep 17, 2015	37.05	38.30	36.91	37.56	278,137	+0.43(+1.17%)
Sep 16, 2015	36.69	37.23	36.23	37.13	224,329	+0.55(+1.50%)
Sep 15, 2015	36.28	36.74	35.87	36.58	232,253	+0.49(+1.36%)
Sep 14, 2015	36.35	36.52	35.88	36.09	163,528	-0.30(-0.82%)
Sep 11, 2015	36.70	37.01	35.96	36.38	217,558	-0.61(-1.64%)
Sep 10, 2015	37.22	37.57	36.70	36.99	289,745	-0.21(-0.57%)
Sep 09, 2015	37.21	37.70	36.74	37.20	740,285	+0.43(+1.18%)
Sep 08, 2015	36.35	36.84	35.66	36.77	450,852	+1.38(+3.89%)
Sep 04, 2015	34.61	35.39	35.39	35.39	324,230	+0.36(+1.02%)
Sep 03, 2015	35.63	36.62	34.94	35.03	240,131	-0.40(-1.12%)
Sep 02, 2015	35.14	35.43	34.70	35.43	210,097	+0.67(+1.94%)
Sep 01, 2015	34.79	35.53	34.67	34.76	358,883	-0.75(-2.12%)
Aug 31, 2015	36.13	36.63	35.31	35.51	382,444	-0.66(-1.84%)
Aug 28, 2015	36.22	36.56	35.80	36.17	251,314	-0.31(-0.85%)
Aug 27, 2015	35.75	36.61	35.36	36.48	658,058	+0.94(+2.66%)
Aug 26, 2015	34.70	35.70	34.70	35.54	716,317	+1.54(+4.54%)
Aug 25, 2015	35.24	35.42	33.93	33.99	581,994	+0.09(+0.26%)
Aug 24, 2015	32.77	35.39	31.91	33.91	919,175	-0.27(-0.79%)
Aug 21, 2015	34.04	35.29	33.75	34.18	736,520	-0.42(-1.23%)
Aug 20, 2015	36.10	36.26	34.54	34.60	738,268	-1.76(-4.85%)
Aug 19, 2015	36.90	37.26	36.26	36.37	500,010	-0.92(-2.46%)
Aug 18, 2015	39.08	39.53	37.20	37.28	694,617	-1.92(-4.89%)
Aug 17, 2015	37.09	39.41	36.34	39.20	928,278	+1.88(+5.04%)
Aug 14, 2015	38.43	38.53	37.26	37.32	695,442	-1.28(-3.32%)
Aug 13, 2015	38.83	39.50	38.55	38.60	487,221	-0.36(-0.92%)
Aug 12, 2015	37.83	39.21	36.90	38.96	914,607	+0.63(+1.63%)
Aug 11, 2015	37.98	39.34	37.29	38.33	883,374	-0.48(-1.24%)
Aug 10, 2015	40.37	40.88	38.76	38.81	1,080,136	-1.21(-3.03%)
Aug 07, 2015	41.38	42.30	38.69	40.03	2,643,808	-3.02(-7.01%)
Aug 06, 2015	44.68	45.52	42.75	43.04	1,428,978	-1.37(-3.08%)
Aug 05, 2015	44.46	45.57	44.27	44.41	964,995	-0.20(-0.45%)
Aug 04, 2015	45.30	45.67	44.54	44.62	575,164	-0.78(-1.72%)
Aug 03, 2015	46.17	46.26	45.31	45.40	589,557	-0.59(-1.28%)
Jul 31, 2015	46.38	46.70	45.87	45.98	311,561	-0.21(-0.46%)
Jul 30, 2015	45.86	46.50	45.76	46.20	265,137	+0.02(+0.04%)
Jul 29, 2015	45.96	46.51	45.48	46.18	291,676	+0.14(+0.31%)
Jul 28, 2015	45.78	46.60	44.68	46.03	489,825	+0.44(+0.97%)
Jul 27, 2015	45.42	46.53	45.02	45.59	259,322	-0.21(-0.46%)
Jul 24, 2015	46.00	46.35	45.67	45.80	344,099	-0.11(-0.23%)
Jul 23, 2015	46.37	47.04	45.80	45.91	423,042	-0.46(-1.00%)
Jul 22, 2015	45.62	46.43	45.43	46.37	544,344	+0.35(+0.75%)
Jul 21, 2015	46.24	47.00	45.55	46.02	331,466	-0.18(-0.40%)
Jul 20, 2015	46.61	47.22	46.08	46.21	370,710	-0.26(-0.56%)
Jul 17, 2015	46.59	47.16	46.22	46.47	518,468	-0.10(-0.21%)
Jul 16, 2015	46.14	47.10	46.14	46.56	638,573	+0.49(+1.07%)
Jul 15, 2015	46.37	47.22	46.01	46.07	397,539	-0.42(-0.91%)
Jul 14, 2015	46.37	46.90	45.87	46.49	600,202	+0.27(+0.58%)
Jul 13, 2015	46.45	47.13	45.11	46.22	885,606	-0.06(-0.13%)
Jul 10, 2015	47.47	48.01	46.23	46.28	861,549	-0.59(-1.25%)
Jul 09, 2015	47.23	48.18	46.48	46.87	1,099,750	+0.38(+0.81%)
Jul 08, 2015	47.77	48.59	46.00	46.49	920,607	-1.80(-3.73%)
Jul 07, 2015	49.35	49.62	47.41	48.30	671,242	-1.02(-2.07%)
Jul 06, 2015	48.13	50.18	47.89	49.32	503,846	+0.63(+1.29%)
Jul 02, 2015	49.64	48.69	48.69	48.69	544,292	-1.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.