Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.57	42.27	40.73	41.98	441,336	+0.59(+1.42%)
Sep 29, 2015	39.94	42.03	39.94	41.40	187,915	+1.58(+3.97%)
Sep 28, 2015	38.89	40.15	38.74	39.82	156,215	+0.90(+2.30%)
Sep 25, 2015	40.98	40.99	38.80	38.92	230,182	-1.81(-4.44%)
Sep 24, 2015	39.98	41.34	39.57	40.73	147,642	+0.75(+1.89%)
Sep 23, 2015	40.82	40.93	39.84	39.97	107,873	-0.83(-2.04%)
Sep 22, 2015	41.52	42.54	40.07	40.81	162,528	-1.16(-2.76%)
Sep 21, 2015	41.62	42.11	41.42	41.97	114,589	+0.38(+0.91%)
Sep 18, 2015	43.10	43.40	41.40	41.59	195,109	-1.46(-3.38%)
Sep 17, 2015	41.79	43.45	41.53	43.05	92,984	+0.90(+2.15%)
Sep 16, 2015	42.48	42.75	41.66	42.14	95,986	-0.48(-1.13%)
Sep 15, 2015	42.24	42.65	41.67	42.62	118,983	+0.33(+0.79%)
Sep 14, 2015	41.74	42.70	41.34	42.29	126,673	+0.55(+1.32%)
Sep 11, 2015	42.39	42.69	41.39	41.74	120,720	-0.80(-1.88%)
Sep 10, 2015	42.29	42.90	41.36	42.54	73,301	+0.13(+0.31%)
Sep 09, 2015	43.58	44.01	41.81	42.41	185,176	-0.75(-1.75%)
Sep 08, 2015	44.02	44.54	43.14	43.16	154,486	-0.24(-0.55%)
Sep 04, 2015	43.51	43.40	43.40	43.40	121,672	-0.73(-1.65%)
Sep 03, 2015	44.09	44.69	43.17	44.13	154,928	+0.28(+0.64%)
Sep 02, 2015	43.74	44.09	43.04	43.84	163,363	+0.67(+1.55%)
Sep 01, 2015	42.81	44.24	42.62	43.18	160,429	-0.45(-1.03%)
Aug 31, 2015	43.91	44.88	43.14	43.63	161,957	-0.51(-1.15%)
Aug 28, 2015	44.39	44.50	43.55	44.13	93,473	-0.52(-1.16%)
Aug 27, 2015	45.66	46.05	43.96	44.65	126,627	-0.81(-1.78%)
Aug 26, 2015	44.29	45.54	43.64	45.46	126,175	+2.14(+4.94%)
Aug 25, 2015	44.81	45.20	43.12	43.32	177,060	-0.22(-0.50%)
Aug 24, 2015	45.07	45.91	43.53	43.54	272,244	-2.89(-6.22%)
Aug 21, 2015	46.57	47.91	46.34	46.43	193,418	-0.68(-1.43%)
Aug 20, 2015	47.20	48.27	46.72	47.10	124,986	-0.21(-0.45%)
Aug 19, 2015	47.39	48.01	46.44	47.31	131,747	-0.36(-0.76%)
Aug 18, 2015	48.63	48.99	47.00	47.68	177,623	-1.39(-2.84%)
Aug 17, 2015	47.59	49.11	47.40	49.07	150,955	+1.35(+2.83%)
Aug 14, 2015	45.19	47.82	45.19	47.72	166,260	+2.67(+5.92%)
Aug 13, 2015	43.72	45.95	43.63	45.05	172,392	+0.96(+2.17%)
Aug 12, 2015	44.04	44.60	43.46	44.09	104,065	-0.03(-0.06%)
Aug 11, 2015	43.34	44.29	43.34	44.12	202,715	+0.48(+1.11%)
Aug 10, 2015	43.66	44.13	42.79	43.63	183,979	+0.09(+0.20%)
Aug 07, 2015	44.78	45.10	43.46	43.55	170,114	-1.41(-3.14%)
Aug 06, 2015	46.12	46.33	44.19	44.96	153,466	-1.26(-2.73%)
Aug 05, 2015	44.38	46.94	44.17	46.22	349,581	+2.06(+4.67%)
Aug 04, 2015	43.67	44.63	43.22	44.16	117,471	+0.36(+0.82%)
Aug 03, 2015	41.10	43.92	40.64	43.80	181,158	+3.18(+7.82%)
Jul 31, 2015	40.13	40.73	39.94	40.62	211,479	+0.56(+1.40%)
Jul 30, 2015	40.69	40.88	39.81	40.06	233,250	-0.75(-1.85%)
Jul 29, 2015	40.52	41.40	40.24	40.82	117,012	+0.24(+0.58%)
Jul 28, 2015	40.16	41.01	39.53	40.58	150,350	+0.44(+1.09%)
Jul 27, 2015	40.32	40.54	39.58	40.14	151,732	-0.28(-0.69%)
Jul 24, 2015	41.44	41.49	40.32	40.42	147,533	-1.05(-2.54%)
Jul 23, 2015	42.44	42.44	41.40	41.47	206,073	-0.76(-1.81%)
Jul 22, 2015	42.49	43.09	41.90	42.24	212,622	-0.39(-0.91%)
Jul 21, 2015	42.62	43.24	42.23	42.62	193,864	+0.09(+0.21%)
Jul 20, 2015	43.11	43.51	42.31	42.54	186,720	-0.36(-0.84%)
Jul 17, 2015	43.70	44.30	42.80	42.90	136,525	-0.88(-2.01%)
Jul 16, 2015	43.22	44.19	42.84	43.77	125,650	+0.78(+1.82%)
Jul 15, 2015	43.64	43.76	42.58	42.99	224,371	-0.65(-1.49%)
Jul 14, 2015	43.93	44.25	42.89	43.64	214,588	-0.50(-1.13%)
Jul 13, 2015	44.91	45.22	43.36	44.14	129,252	-0.43(-0.96%)
Jul 10, 2015	45.21	45.22	44.02	44.57	109,975	-0.15(-0.33%)
Jul 09, 2015	44.77	45.12	43.43	44.72	225,437	+0.40(+0.91%)
Jul 08, 2015	43.48	44.76	43.07	44.32	145,961	+0.51(+1.16%)
Jul 07, 2015	41.77	43.87	41.76	43.81	170,975	+1.86(+4.43%)
Jul 06, 2015	41.60	42.26	41.31	41.95	150,155	+0.04(+0.10%)
Jul 02, 2015	41.90	41.91	41.91	41.91	159,703	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.