Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.96	28.96	28.92	28.94	3,688	-0.06(-0.21%)
Oct 30, 2014	28.84	29.00	28.76	29.00	14,711	+0.26(+0.90%)
Oct 29, 2014	29.00	29.02	28.68	28.74	81,343	-0.16(-0.55%)
Oct 28, 2014	28.93	28.95	28.90	28.90	12,524	-0.60(-2.03%)
Oct 27, 2014	29.48	29.37	29.45	29.50	16,603	+0.13(+0.43%)
Oct 24, 2014	29.77	29.77	29.37	29.37	7,004	-0.07(-0.22%)
Oct 23, 2014	29.57	29.58	29.42	29.44	6,857	-0.56(-1.87%)
Oct 22, 2014	29.22	30.00	29.22	30.00	29,466	+0.38(+1.28%)
Oct 21, 2014	29.76	30.06	29.56	29.62	2,976	-1.40(-4.51%)
Oct 20, 2014	31.59	31.59	30.98	31.02	1,185	-0.54(-1.71%)
Oct 17, 2014	31.10	31.81	30.80	31.56	19,367	-1.24(-3.78%)
Oct 16, 2014	34.80	34.80	33.31	32.80	30,732	+0.33(+1.02%)
Oct 15, 2014	33.00	36.08	32.47	32.47	49,090	+0.27(+0.84%)
Oct 14, 2014	31.82	32.48	31.34	32.20	43,939	-0.18(-0.56%)
Oct 13, 2014	31.03	32.48	31.03	32.38	41,000	+1.16(+3.72%)
Oct 10, 2014	30.82	31.22	30.81	31.22	10,939	+0.43(+1.41%)
Oct 09, 2014	30.44	30.85	30.44	30.79	2,629	+0.19(+0.63%)
Oct 08, 2014	30.99	30.99	30.59	30.59	12,923	-0.01(-0.03%)
Oct 06, 2014	30.55	30.60	30.55	30.60	28	+0.11(+0.35%)
Oct 03, 2014	30.76	30.79	30.46	30.50	9,382	-0.39(-1.27%)
Oct 02, 2014	31.07	31.13	30.86	30.89	34,028	-0.47(-1.50%)
Oct 01, 2014	31.05	31.36	31.03	31.36	51,236	+0.57(+1.85%)
Sep 30, 2014	30.83	30.83	30.71	30.79	2,327	+0.10(+0.32%)
Sep 29, 2014	30.46	30.69	30.39	30.69	536	+0.46(+1.53%)
Sep 26, 2014	30.27	30.27	30.23	30.23	860	+0.01(+0.03%)
Sep 25, 2014	30.19	30.32	30.19	30.22	1,312	+0.15(+0.50%)
Sep 24, 2014	30.00	30.13	29.97	30.07	21,635	+0.10(+0.33%)
Sep 23, 2014	29.86	29.97	29.86	29.97	1,419	-0.02(-0.06%)
Sep 22, 2014	29.94	29.99	29.92	29.99	3,297	-0.05(-0.16%)
Sep 19, 2014	30.06	30.06	30.04	30.04	992	+0.02(+0.08%)
Sep 18, 2014	29.96	30.05	29.96	30.01	3,463	+0.25(+0.84%)
Sep 17, 2014	29.76	29.76	29.76	29.76	218	-0.13(-0.42%)
Sep 16, 2014	29.89	29.89	29.89	29.89	299	+0.08(+0.27%)
Sep 15, 2014	29.85	29.88	29.81	29.81	2,467	+0.01(+0.03%)
Sep 12, 2014	29.79	29.80	29.79	29.80	408	+0.10(+0.35%)
Sep 10, 2014	29.66	29.70	29.70	29.70	4,300	-0.05(-0.18%)
Sep 09, 2014	29.81	29.84	29.75	29.75	166,566	-0.12(-0.40%)
Sep 08, 2014	29.92	29.97	29.87	29.87	4,910	-0.08(-0.26%)
Sep 05, 2014	29.97	29.97	29.95	29.95	389	-0.03(-0.10%)
Sep 04, 2014	30.04	30.04	30.00	29.98	7,763	-0.09(-0.31%)
Sep 03, 2014	30.08	30.12	30.07	30.07	15,572	+0.01(+0.04%)
Sep 02, 2014	29.95	30.07	29.89	30.06	17,200	+0.13(+0.43%)
Aug 29, 2014	29.93	29.93	29.93	29.93	35,300	-0.10(-0.33%)
Aug 28, 2014	30.03	30.03	29.95	30.03	4,811	-0.07(-0.23%)
Aug 27, 2014	29.93	30.10	29.93	30.10	2,787	+0.13(+0.43%)
Aug 26, 2014	29.70	29.97	29.70	29.97	41,740	+0.25(+0.85%)
Aug 25, 2014	29.71	29.81	29.71	29.72	10,780	-0.03(-0.11%)
Aug 22, 2014	29.80	29.84	29.74	29.75	5,952	-0.05(-0.17%)
Aug 21, 2014	29.75	29.81	29.68	29.80	3,328	+0.07(+0.23%)
Aug 20, 2014	29.67	29.73	29.67	29.73	671	+0.14(+0.49%)
Aug 19, 2014	29.66	29.66	29.59	29.59	478	-0.17(-0.58%)
Aug 18, 2014	29.70	29.76	29.58	29.76	9,063	-0.56(-1.85%)
Aug 15, 2014	30.32	30.32	30.32	30.32	62	+0.10(+0.33%)
Aug 14, 2014	30.28	30.28	30.19	30.22	922	-0.10(-0.33%)
Aug 13, 2014	30.46	30.53	30.32	30.32	5,249	-0.42(-1.37%)
Aug 12, 2014	30.54	30.68	30.54	30.74	6,463	+0.09(+0.29%)
Aug 11, 2014	30.95	30.95	30.65	30.65	2,886	-0.30(-0.97%)
Aug 08, 2014	31.18	31.22	31.18	30.95	3,249	-0.29(-0.94%)
Aug 07, 2014	30.75	31.24	30.75	31.24	4,967	+0.36(+1.18%)
Aug 06, 2014	30.76	30.88	30.68	30.88	1,862	+0.46(+1.51%)
Aug 05, 2014	29.70	30.67	29.70	30.42	17,704	+1.09(+3.72%)
Aug 04, 2014	29.70	29.88	29.33	29.33	3,971	-0.51(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.