Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.76	30.03	29.57	29.61	1,091,693	-0.68(-2.25%)
Jan 29, 2015	30.24	30.36	29.71	30.30	738,057	+0.07(+0.24%)
Jan 28, 2015	30.82	30.92	30.16	30.22	825,387	-0.58(-1.89%)
Jan 27, 2015	30.74	30.99	30.52	30.80	596,218	-0.23(-0.73%)
Jan 26, 2015	30.70	31.44	30.65	31.03	1,148,149	+0.44(+1.42%)
Jan 23, 2015	30.90	31.00	30.50	30.60	903,090	-0.41(-1.32%)
Jan 22, 2015	30.10	31.02	29.86	31.00	3,880,357	+1.14(+3.80%)
Jan 21, 2015	29.37	29.96	29.28	29.87	1,040,801	+0.58(+1.98%)
Jan 20, 2015	29.16	29.51	28.70	29.29	3,646,014	-0.01(-0.03%)
Jan 16, 2015	29.01	29.32	28.85	29.30	3,201,426	+0.24(+0.81%)
Jan 15, 2015	29.55	29.68	29.03	29.06	2,363,102	-0.33(-1.11%)
Jan 14, 2015	29.67	29.71	29.26	29.39	1,712,887	-0.44(-1.46%)
Jan 13, 2015	29.64	30.52	29.61	29.82	2,310,873	+0.32(+1.08%)
Jan 12, 2015	30.56	30.58	29.39	29.51	1,286,037	-0.99(-3.25%)
Jan 09, 2015	30.52	30.69	30.27	30.50	991,691	+0.11(+0.36%)
Jan 08, 2015	30.20	30.89	30.17	30.39	958,669	+0.30(+1.00%)
Jan 07, 2015	30.05	30.23	29.89	30.09	1,360,065	+0.35(+1.19%)
Jan 06, 2015	29.92	30.33	29.38	29.73	1,852,765	-0.10(-0.33%)
Jan 05, 2015	30.47	30.47	29.74	29.83	1,810,138	-0.78(-2.55%)
Jan 02, 2015	30.70	31.03	30.21	30.61	1,452,457	-0.32(-1.03%)
Dec 31, 2014	30.50	30.93	30.93	30.93	683,484	+0.36(+1.19%)
Dec 30, 2014	30.55	31.05	30.40	30.57	1,632,973	-0.05(-0.15%)
Dec 29, 2014	30.92	30.98	30.39	30.61	1,043,494	-0.30(-0.97%)
Dec 26, 2014	31.16	31.16	30.87	30.91	287,916	-0.15(-0.50%)
Dec 24, 2014	30.80	31.07	31.07	31.07	271,103	+0.19(+0.62%)
Dec 23, 2014	30.85	31.07	30.76	30.88	559,066	+0.19(+0.62%)
Dec 22, 2014	30.35	30.78	30.29	30.69	1,356,413	+0.26(+0.87%)
Dec 19, 2014	30.58	30.93	30.30	30.42	2,761,982	-0.06(-0.21%)
Dec 18, 2014	29.95	30.72	29.73	30.49	2,091,054	+0.98(+3.32%)
Dec 17, 2014	29.02	29.76	28.94	29.51	2,150,961	+0.55(+1.91%)
Dec 16, 2014	28.90	29.56	28.27	28.95	2,356,012	-0.11(-0.38%)
Dec 15, 2014	30.08	30.17	28.77	29.06	2,306,346	-0.61(-2.05%)
Dec 12, 2014	30.12	30.31	29.64	29.67	2,203,686	-0.80(-2.62%)
Dec 11, 2014	30.87	30.90	30.17	30.47	2,493,334	-0.36(-1.18%)
Dec 10, 2014	32.42	32.63	30.79	30.83	2,322,053	-1.86(-5.69%)
Dec 09, 2014	32.78	32.80	32.41	32.69	1,486,670	-0.33(-0.99%)
Dec 08, 2014	33.19	33.28	32.85	33.02	1,146,107	-0.05(-0.16%)
Dec 05, 2014	32.76	33.23	32.58	33.07	1,186,409	+0.26(+0.80%)
Dec 04, 2014	32.84	32.91	32.72	32.81	4,621,422	-0.17(-0.52%)
Dec 03, 2014	33.27	33.27	32.69	32.98	803,839	+0.18(+0.55%)
Dec 02, 2014	33.19	33.33	32.58	32.80	1,358,945	-0.45(-1.34%)
Dec 01, 2014	33.70	33.85	33.14	33.25	1,905,514	-0.67(-1.98%)
Nov 28, 2014	33.60	34.02	33.38	33.92	716,279	+0.25(+0.73%)
Nov 26, 2014	33.36	33.67	33.67	33.67	813,419	+0.35(+1.06%)
Nov 25, 2014	33.64	33.89	33.28	33.32	1,095,018	-0.27(-0.81%)
Nov 24, 2014	33.89	33.96	33.47	33.59	762,587	-0.11(-0.32%)
Nov 21, 2014	33.70	34.10	33.57	33.70	1,406,770	+0.40(+1.20%)
Nov 20, 2014	33.19	33.46	33.17	33.30	776,262	-0.12(-0.35%)
Nov 19, 2014	32.66	33.45	32.66	33.42	1,197,382	+0.63(+1.91%)
Nov 18, 2014	32.60	33.06	32.60	32.79	2,195,201	+0.19(+0.58%)
Nov 17, 2014	32.39	32.79	32.38	32.60	668,728	+0.14(+0.42%)
Nov 14, 2014	32.17	32.61	31.96	32.47	592,638	+0.15(+0.48%)
Nov 13, 2014	31.85	32.36	31.85	32.31	861,446	+0.31(+0.96%)
Nov 12, 2014	31.82	32.18	31.80	32.00	1,009,062	-0.10(-0.31%)
Nov 11, 2014	32.15	32.37	31.95	32.10	492,865	-0.02(-0.06%)
Nov 10, 2014	31.84	32.12	31.79	32.12	1,140,265	+0.18(+0.57%)
Nov 07, 2014	31.66	32.01	31.62	31.94	1,321,374	+0.16(+0.51%)
Nov 06, 2014	32.12	32.48	31.71	31.78	1,159,687	-0.27(-0.85%)
Nov 05, 2014	31.94	32.10	31.30	32.05	1,237,947	+0.25(+0.77%)
Nov 04, 2014	32.50	32.50	31.78	31.80	1,233,638	-0.87(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.