Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.74	27.66	26.50	27.29	2,528,891	+0.35(+1.29%)
Jan 30, 2014	26.78	27.00	26.43	26.94	1,152,947	+0.40(+1.52%)
Jan 29, 2014	26.44	26.94	26.22	26.54	1,742,257	-0.27(-1.02%)
Jan 28, 2014	26.99	27.45	26.61	26.81	1,177,152	-0.17(-0.63%)
Jan 27, 2014	27.06	27.30	26.63	26.98	2,013,400	+0.04(+0.14%)
Jan 24, 2014	26.42	27.23	25.88	26.94	3,667,965	+0.26(+0.99%)
Jan 23, 2014	27.73	27.73	26.57	26.68	2,599,644	-1.03(-3.73%)
Jan 22, 2014	27.80	28.02	27.55	27.71	2,034,118	-0.10(-0.37%)
Jan 21, 2014	28.44	28.54	27.66	27.82	2,834,568	-0.63(-2.21%)
Jan 17, 2014	28.91	28.44	28.44	28.44	3,309,667	-0.56(-1.94%)
Jan 16, 2014	29.46	29.56	28.96	29.01	1,319,286	-0.55(-1.87%)
Jan 15, 2014	29.56	29.76	29.51	29.56	2,334,635	-0.04(-0.13%)
Jan 14, 2014	29.49	29.78	29.38	29.60	1,692,640	+0.10(+0.35%)
Jan 13, 2014	29.77	29.97	29.47	29.50	2,211,484	-0.33(-1.10%)
Jan 10, 2014	28.88	30.04	28.83	29.82	2,825,257	+1.24(+4.34%)
Jan 09, 2014	28.63	28.63	28.16	28.59	2,068,982	+0.17(+0.59%)
Jan 08, 2014	28.48	28.78	28.30	28.42	2,104,556	-0.10(-0.36%)
Jan 07, 2014	27.90	28.54	27.89	28.52	1,799,643	+0.59(+2.12%)
Jan 06, 2014	28.12	28.23	27.83	27.93	1,404,874	-0.14(-0.50%)
Jan 03, 2014	28.13	28.26	27.93	28.07	1,239,036	+0.13(+0.47%)
Jan 02, 2014	28.08	28.26	27.78	27.94	984,099	-0.48(-1.69%)
Dec 31, 2013	28.25	28.42	28.42	28.42	825,606	+0.22(+0.77%)
Dec 30, 2013	28.14	28.33	28.00	28.20	1,064,915	+0.05(+0.17%)
Dec 27, 2013	28.11	28.26	27.99	28.15	843,604	+0.08(+0.27%)
Dec 26, 2013	28.10	28.69	28.01	28.08	2,438,408	-0.11(-0.40%)
Dec 24, 2013	27.97	28.35	27.91	28.19	910,010	+0.11(+0.40%)
Dec 23, 2013	27.84	28.20	27.61	28.08	3,150,346	+0.38(+1.39%)
Dec 20, 2013	27.69	28.14	27.65	27.69	2,319,870	+0.01(+0.03%)
Dec 19, 2013	27.23	27.79	26.94	27.68	1,870,781	+0.23(+0.86%)
Dec 18, 2013	27.28	27.71	26.69	27.45	2,131,335	+0.39(+1.44%)
Dec 17, 2013	28.19	28.70	26.91	27.06	1,399,768	-0.14(-0.52%)
Dec 16, 2013	27.72	27.93	27.17	27.20	1,634,277	-0.51(-1.86%)
Dec 13, 2013	27.60	27.88	27.51	27.71	1,255,112	+0.17(+0.61%)
Dec 12, 2013	27.65	27.80	27.14	27.55	1,088,498	-0.22(-0.81%)
Dec 11, 2013	27.82	28.09	27.68	27.77	2,566,479	-0.06(-0.20%)
Dec 10, 2013	27.34	27.96	27.29	27.83	1,568,691	+0.49(+1.78%)
Dec 09, 2013	26.89	27.46	26.69	27.34	2,049,602	+0.64(+2.42%)
Dec 06, 2013	26.77	27.14	26.64	26.69	2,078,096	+0.21(+0.81%)
Dec 05, 2013	26.89	27.78	26.08	26.48	3,280,939	-0.64(-2.38%)
Dec 04, 2013	27.32	27.49	27.01	27.12	1,853,982	-0.35(-1.26%)
Dec 03, 2013	27.98	28.05	27.19	27.47	976,438	-0.55(-1.97%)
Dec 02, 2013	28.49	28.57	27.95	28.02	1,736,639	-0.50(-1.74%)
Nov 29, 2013	28.23	28.63	28.12	28.52	760,157	+0.30(+1.06%)
Nov 27, 2013	27.80	28.26	27.80	28.22	1,415,412	+0.29(+1.04%)
Nov 26, 2013	27.39	28.04	27.39	27.93	1,724,972	+0.34(+1.22%)
Nov 25, 2013	27.59	27.70	27.31	27.59	1,982,852	+0.11(+0.41%)
Nov 22, 2013	27.56	27.78	27.43	27.48	2,186,247	-0.10(-0.37%)
Nov 21, 2013	27.21	27.65	27.17	27.58	1,144,587	+0.36(+1.34%)
Nov 20, 2013	27.53	27.84	27.07	27.22	1,977,061	-0.34(-1.22%)
Nov 19, 2013	28.05	28.05	27.21	27.55	1,458,965	-0.36(-1.27%)
Nov 18, 2013	28.40	28.41	27.81	27.91	854,078	-0.29(-1.03%)
Nov 15, 2013	27.80	28.32	27.72	28.20	1,690,259	+0.53(+1.93%)
Nov 14, 2013	27.49	27.77	27.22	27.67	1,181,915	+0.18(+0.65%)
Nov 13, 2013	27.14	27.60	26.89	27.49	1,653,528	+0.10(+0.38%)
Nov 12, 2013	27.41	27.77	27.02	27.39	1,783,805	-0.15(-0.54%)
Nov 11, 2013	26.77	27.64	26.70	27.54	1,803,698	+0.63(+2.33%)
Nov 08, 2013	27.57	27.57	26.68	26.91	2,424,754	-0.70(-2.54%)
Nov 07, 2013	28.04	28.30	27.47	27.61	1,227,571	-0.26(-0.94%)
Nov 06, 2013	28.50	28.56	27.81	27.87	1,330,667	-0.42(-1.49%)
Nov 05, 2013	28.48	28.53	28.02	28.29	3,035,055	-0.38(-1.34%)
Nov 04, 2013	28.55	28.99	28.55	28.68	1,245,745	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.