Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.96	30.46	29.96	30.23	2,137,388	+0.42(+1.40%)
Mar 28, 2014	29.63	30.10	29.50	29.81	2,405,912	+0.20(+0.67%)
Mar 27, 2014	29.50	29.77	29.32	29.61	2,991,094	+0.06(+0.22%)
Mar 26, 2014	28.87	29.82	28.50	29.55	3,698,498	+0.84(+2.91%)
Mar 25, 2014	28.37	28.98	28.21	28.72	2,202,971	+0.43(+1.51%)
Mar 24, 2014	28.95	29.01	28.22	28.29	1,956,223	-0.47(-1.64%)
Mar 21, 2014	28.85	29.97	28.53	28.76	2,918,519	-0.13(-0.44%)
Mar 20, 2014	28.35	29.11	28.34	28.89	2,374,277	+0.32(+1.11%)
Mar 19, 2014	28.78	29.16	28.52	28.57	2,434,600	-0.15(-0.54%)
Mar 18, 2014	27.95	28.89	27.68	28.72	2,930,688	+0.91(+3.26%)
Mar 17, 2014	27.95	28.16	27.71	27.82	1,502,926	-0.26(-0.94%)
Mar 14, 2014	28.26	28.40	27.80	28.08	1,769,417	-0.10(-0.35%)
Mar 13, 2014	28.40	28.64	28.03	28.18	2,161,876	-0.21(-0.74%)
Mar 12, 2014	28.22	28.51	27.88	28.39	2,316,976	+0.09(+0.32%)
Mar 11, 2014	28.57	28.98	28.13	28.30	2,307,643	-0.28(-0.98%)
Mar 10, 2014	28.42	28.84	28.09	28.58	2,753,277	+0.32(+1.12%)
Mar 07, 2014	29.06	29.06	27.65	28.26	8,053,050	-0.66(-2.29%)
Mar 06, 2014	28.73	29.32	28.72	28.92	2,550,214	+0.37(+1.30%)
Mar 05, 2014	28.66	28.69	28.29	28.55	2,838,764	+0.07(+0.26%)
Mar 04, 2014	27.02	28.48	27.02	28.48	6,426,570	+1.65(+6.16%)
Mar 03, 2014	26.49	26.84	26.45	26.83	2,631,371	+0.12(+0.44%)
Feb 28, 2014	26.72	27.24	26.15	26.71	3,215,371	+0.57(+2.19%)
Feb 27, 2014	25.72	26.26	25.60	26.14	1,882,472	+0.30(+1.16%)
Feb 26, 2014	26.02	26.87	25.75	25.84	3,650,885	-0.25(-0.97%)
Feb 25, 2014	26.64	26.72	26.02	26.09	2,635,001	-0.53(-1.98%)
Feb 24, 2014	26.84	27.00	26.20	26.62	3,302,673	+0.42(+1.59%)
Feb 21, 2014	25.47	27.24	25.47	26.20	6,359,340	+0.64(+2.49%)
Feb 20, 2014	25.20	25.80	24.90	25.56	5,240,868	+0.28(+1.11%)
Feb 19, 2014	25.90	26.14	25.22	25.28	2,498,459	-0.74(-2.86%)
Feb 18, 2014	26.55	26.99	25.95	26.03	1,920,593	-0.47(-1.78%)
Feb 14, 2014	26.20	26.50	26.50	26.50	1,613,075	+0.30(+1.14%)
Feb 13, 2014	26.57	26.67	26.09	26.20	2,185,524	-0.57(-2.14%)
Feb 12, 2014	26.68	26.89	26.51	26.77	1,536,606	+0.09(+0.34%)
Feb 11, 2014	26.73	27.46	26.51	26.68	5,392,916	+0.01(+0.03%)
Feb 10, 2014	26.83	27.15	26.60	26.67	4,097,917	-0.12(-0.44%)
Feb 07, 2014	26.42	26.84	26.40	26.79	5,564,312	+0.53(+2.01%)
Feb 06, 2014	25.95	26.51	25.93	26.26	3,169,970	+0.52(+2.01%)
Feb 05, 2014	25.62	26.39	25.17	25.75	3,398,379	+0.00(+0.00%)
Feb 04, 2014	25.66	26.12	25.27	25.75	3,572,312	+0.45(+1.76%)
Feb 03, 2014	26.39	26.69	25.01	25.30	1,910,904	-1.09(-4.13%)
Jan 31, 2014	25.86	26.74	25.63	26.39	2,615,010	+0.34(+1.29%)
Jan 30, 2014	25.90	26.11	25.56	26.05	1,192,210	+0.39(+1.52%)
Jan 29, 2014	25.57	26.05	25.36	25.66	1,801,588	-0.26(-1.02%)
Jan 28, 2014	26.10	26.55	25.74	25.93	1,217,239	-0.16(-0.63%)
Jan 27, 2014	26.17	26.40	25.75	26.09	2,081,964	+0.04(+0.14%)
Jan 24, 2014	25.55	26.34	25.03	26.05	3,792,875	+0.25(+0.99%)
Jan 23, 2014	26.82	26.82	25.69	25.80	2,688,173	-1.00(-3.73%)
Jan 22, 2014	26.88	27.09	26.64	26.80	2,103,388	-0.10(-0.37%)
Jan 21, 2014	27.51	27.60	26.74	26.90	2,931,097	-0.61(-2.21%)
Jan 17, 2014	27.96	27.51	27.51	27.51	3,422,375	-0.54(-1.94%)
Jan 16, 2014	28.49	28.59	28.01	28.05	1,364,214	-0.54(-1.87%)
Jan 15, 2014	28.59	28.78	28.54	28.59	2,414,140	-0.04(-0.13%)
Jan 14, 2014	28.52	28.80	28.42	28.62	1,750,281	+0.10(+0.35%)
Jan 13, 2014	28.79	28.98	28.50	28.52	2,286,795	-0.32(-1.10%)
Jan 10, 2014	27.93	29.05	27.88	28.84	2,921,469	+1.20(+4.34%)
Jan 09, 2014	27.69	27.69	27.23	27.64	2,139,440	+0.16(+0.59%)
Jan 08, 2014	27.54	27.83	27.37	27.48	2,176,225	-0.10(-0.36%)
Jan 07, 2014	26.98	27.60	26.97	27.58	1,860,928	+0.57(+2.12%)
Jan 06, 2014	27.19	27.30	26.92	27.01	1,452,716	-0.14(-0.50%)
Jan 03, 2014	27.20	27.33	27.01	27.14	1,281,231	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.