Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.403	4.505	4.024	4.457	11,127,906	+0.23(+5.55%)
Nov 26, 2008	3.772	4.324	3.652	4.222	23,623,380	+0.34(+8.82%)
Nov 25, 2008	4.174	4.312	3.610	3.880	30,106,142	-0.12(-3.00%)
Nov 24, 2008	3.568	4.096	3.363	4.000	25,494,992	+0.56(+16.23%)
Nov 21, 2008	3.640	3.778	3.075	3.442	30,230,678	-0.07(-2.05%)
Nov 20, 2008	3.424	3.760	3.045	3.514	42,449,948	+0.10(+2.99%)
Nov 19, 2008	3.772	3.862	3.123	3.412	54,030,424	-0.25(-6.73%)
Nov 18, 2008	4.240	4.415	3.628	3.658	35,617,204	-0.55(-13.12%)
Nov 17, 2008	4.457	4.631	4.204	4.210	17,715,596	-0.31(-6.78%)
Nov 14, 2008	4.919	5.207	4.457	4.517	28,340,868	-0.52(-10.26%)
Nov 13, 2008	5.039	5.105	4.156	5.033	34,147,320	+0.01(+0.12%)
Nov 12, 2008	5.820	5.964	5.021	5.027	24,338,264	-0.62(-11.05%)
Nov 11, 2008	5.724	5.868	5.297	5.652	20,660,728	-0.32(-5.33%)
Nov 10, 2008	6.643	6.709	5.892	5.970	10,400,375	-0.61(-9.31%)
Nov 07, 2008	6.403	6.703	6.084	6.583	14,119,423	+0.31(+4.98%)
Nov 06, 2008	6.709	7.189	6.108	6.270	24,300,204	-0.25(-3.78%)
Nov 05, 2008	6.967	7.165	6.397	6.517	17,811,870	-0.52(-7.42%)
Nov 04, 2008	7.189	7.291	6.853	7.039	14,423,348	+0.04(+0.60%)
Nov 03, 2008	7.267	7.490	6.829	6.997	11,141,056	-0.38(-5.21%)
Oct 31, 2008	7.045	7.556	6.817	7.382	25,818,282	+0.38(+5.40%)
Oct 30, 2008	6.943	7.207	6.649	7.003	26,078,226	+0.38(+5.71%)
Oct 29, 2008	6.120	7.201	5.856	6.625	29,130,660	+0.41(+6.67%)
Oct 28, 2008	5.592	6.210	5.327	6.210	20,648,360	+0.85(+15.92%)
Oct 27, 2008	5.261	5.754	5.237	5.357	13,892,879	-0.04(-0.78%)
Oct 24, 2008	5.351	5.718	5.219	5.400	17,423,350	-0.37(-6.45%)
Oct 23, 2008	5.526	5.814	5.171	5.772	27,270,262	+0.29(+5.26%)
Oct 22, 2008	5.916	5.988	5.195	5.484	18,552,106	-0.64(-10.40%)
Oct 21, 2008	6.312	6.475	6.078	6.120	15,860,044	-0.33(-5.12%)
Oct 20, 2008	5.952	6.481	5.946	6.451	19,354,138	+0.54(+9.15%)
Oct 17, 2008	6.186	6.216	5.874	5.910	23,904,056	-0.13(-2.09%)
Oct 16, 2008	5.412	6.036	4.595	6.036	43,489,228	+0.83(+16.05%)
Oct 15, 2008	6.186	6.276	5.159	5.201	29,975,110	-1.11(-17.52%)
Oct 14, 2008	7.075	7.189	5.994	6.306	29,704,434	-0.32(-4.89%)
Oct 13, 2008	6.667	6.727	6.018	6.631	25,493,146	+0.67(+11.29%)
Oct 10, 2008	6.018	6.883	5.544	5.958	57,220,976	-0.92(-13.44%)
Oct 09, 2008	8.216	8.216	6.775	6.883	20,446,936	-1.14(-14.22%)
Oct 08, 2008	7.820	8.409	7.622	8.024	25,390,796	-0.20(-2.48%)
Oct 07, 2008	9.189	9.346	8.228	8.228	21,516,028	-0.77(-8.54%)
Oct 06, 2008	8.835	9.099	8.325	8.997	25,819,514	-0.13(-1.38%)
Oct 03, 2008	9.928	10.04	9.015	9.123	18,818,214	-0.61(-6.29%)
Oct 02, 2008	10.28	10.42	9.628	9.736	15,979,786	-0.66(-6.35%)
Oct 01, 2008	10.35	10.70	10.25	10.40	16,261,486	-0.40(-3.73%)
Sep 30, 2008	10.53	10.81	10.31	10.80	18,593,052	+0.42(+4.05%)
Sep 29, 2008	11.50	11.50	10.04	10.38	18,090,932	-1.27(-10.93%)
Sep 26, 2008	11.03	11.68	10.75	11.65	0	+0.30(+2.65%)
Sep 25, 2008	10.83	11.59	10.67	11.35	16,916,390	+0.68(+6.36%)
Sep 24, 2008	10.69	10.99	10.55	10.67	12,166,393	+0.01(+0.11%)
Sep 23, 2008	11.08	11.35	10.62	10.66	13,407,479	-0.40(-3.64%)
Sep 22, 2008	11.83	11.90	11.01	11.06	11,632,725	-0.93(-7.72%)
Sep 19, 2008	12.67	13.66	11.59	11.99	0	+0.03(+0.25%)
Sep 18, 2008	11.32	12.01	10.81	11.96	21,299,940	+0.82(+7.33%)
Sep 17, 2008	12.10	12.17	11.11	11.14	18,682,500	-0.97(-8.03%)
Sep 16, 2008	11.38	12.30	11.11	12.11	20,442,548	+0.43(+3.65%)
Sep 15, 2008	11.96	12.56	11.69	11.69	22,452,842	-0.81(-6.49%)
Sep 12, 2008	12.94	13.00	12.21	12.50	17,976,780	-0.62(-4.76%)
Sep 11, 2008	12.69	13.16	12.65	13.12	13,675,975	+0.06(+0.47%)
Sep 10, 2008	13.26	13.26	12.64	13.06	13,782,363	+0.05(+0.37%)
Sep 09, 2008	13.31	13.71	12.93	13.01	26,714,260	-0.35(-2.59%)
Sep 08, 2008	13.18	13.42	12.83	13.36	17,818,524	+0.78(+6.17%)
Sep 05, 2008	12.17	12.71	11.83	12.58	0	+0.23(+1.88%)
Sep 04, 2008	13.03	13.03	12.34	12.35	12,572,646	-0.72(-5.48%)
Sep 03, 2008	13.06	13.17	12.61	13.07	13,541,674	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.