Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.59	23.76	23.03	23.71	9,339,889	+0.20(+0.87%)
Jun 29, 2016	23.09	23.79	23.04	23.50	9,719,598	+0.63(+2.74%)
Jun 28, 2016	22.59	23.07	22.44	22.87	8,323,492	+0.51(+2.27%)
Jun 27, 2016	22.48	22.49	21.74	22.37	11,726,718	-0.26(-1.15%)
Jun 24, 2016	22.85	22.92	22.56	22.63	17,873,588	-0.92(-3.89%)
Jun 23, 2016	23.63	24.27	23.47	23.54	15,917,198	+0.40(+1.74%)
Jun 22, 2016	23.42	23.66	23.09	23.14	5,655,622	-0.16(-0.70%)
Jun 21, 2016	23.55	23.58	23.22	23.30	5,922,663	-0.12(-0.51%)
Jun 20, 2016	23.70	23.82	23.39	23.42	8,046,821	-0.01(-0.06%)
Jun 17, 2016	22.80	23.57	22.80	23.44	16,069,908	+0.62(+2.72%)
Jun 16, 2016	23.00	23.05	22.58	22.82	8,906,243	+0.29(+1.28%)
Jun 15, 2016	22.51	23.16	22.44	22.53	9,579,978	+0.44(+2.01%)
Jun 14, 2016	22.34	22.46	21.83	22.08	8,739,271	-0.20(-0.92%)
Jun 13, 2016	22.95	23.05	22.25	22.29	11,251,460	-0.89(-3.84%)
Jun 10, 2016	22.98	23.21	22.75	23.18	8,545,641	-0.25(-1.07%)
Jun 09, 2016	23.81	23.81	23.18	23.43	10,303,211	-0.46(-1.93%)
Jun 08, 2016	24.10	24.16	23.70	23.89	7,002,113	-0.04(-0.18%)
Jun 07, 2016	23.78	24.16	23.63	23.93	7,712,866	+0.03(+0.12%)
Jun 06, 2016	24.07	24.15	23.63	23.90	8,970,190	-0.03(-0.15%)
Jun 03, 2016	23.66	24.10	23.60	23.94	10,933,600	-0.01(-0.06%)
Jun 02, 2016	23.05	24.13	23.05	23.95	18,608,320	+0.92(+4.00%)
Jun 01, 2016	23.05	23.28	22.82	23.03	9,818,554	-0.13(-0.54%)
May 31, 2016	22.75	23.19	22.69	23.16	13,082,464	+0.34(+1.50%)
May 27, 2016	22.08	22.82	22.82	22.82	14,618,849	+0.80(+3.64%)
May 26, 2016	22.43	22.51	21.90	22.01	7,683,577	-0.17(-0.75%)
May 25, 2016	21.85	22.31	21.75	22.18	9,649,812	+0.43(+1.99%)
May 24, 2016	21.86	22.05	21.67	21.75	8,912,404	-0.07(-0.32%)
May 23, 2016	21.83	22.32	21.80	21.82	12,020,387	+0.00(+0.00%)
May 20, 2016	21.62	21.83	21.27	21.82	13,018,987	+0.29(+1.36%)
May 19, 2016	21.06	21.54	20.99	21.53	22,375,114	+0.56(+2.66%)
May 18, 2016	21.05	21.35	20.88	20.97	11,965,753	-0.23(-1.09%)
May 17, 2016	21.44	21.60	21.07	21.20	12,976,928	-0.23(-1.07%)
May 16, 2016	21.95	22.00	21.27	21.43	11,462,832	-0.34(-1.57%)
May 13, 2016	21.66	22.57	21.23	21.77	22,873,610	+0.01(+0.03%)
May 12, 2016	21.76	21.98	21.17	21.76	24,151,444	-0.12(-0.54%)
May 11, 2016	25.79	24.02	21.86	21.88	50,847,888	-3.91(-15.17%)
May 10, 2016	25.98	26.38	25.74	25.79	14,098,176	-0.52(-1.99%)
May 09, 2016	25.84	26.53	25.75	26.32	6,806,103	+0.06(+0.24%)
May 06, 2016	26.14	26.28	25.80	26.25	6,130,145	-0.17(-0.66%)
May 05, 2016	26.81	26.81	26.16	26.43	7,420,615	-0.54(-2.02%)
May 04, 2016	27.31	27.31	26.66	26.97	5,597,392	-0.56(-2.05%)
May 03, 2016	27.67	27.73	27.30	27.54	4,194,371	-0.29(-1.05%)
May 02, 2016	27.74	28.00	27.63	27.83	4,186,419	+0.22(+0.81%)
Apr 29, 2016	28.35	28.35	27.41	27.61	4,696,027	-0.70(-2.49%)
Apr 28, 2016	28.53	28.62	28.26	28.31	3,295,715	-0.29(-1.00%)
Apr 27, 2016	28.36	28.64	28.06	28.60	3,776,112	+0.33(+1.16%)
Apr 26, 2016	28.07	28.30	27.83	28.27	4,126,329	+0.15(+0.52%)
Apr 25, 2016	28.44	28.54	27.96	28.12	3,509,845	-0.44(-1.54%)
Apr 22, 2016	28.87	29.05	28.38	28.56	5,985,334	-0.41(-1.42%)
Apr 21, 2016	28.87	29.16	28.72	28.97	5,631,018	+0.13(+0.46%)
Apr 20, 2016	28.74	29.32	28.70	28.84	4,962,604	+0.15(+0.51%)
Apr 19, 2016	28.49	28.78	28.27	28.70	5,027,259	+0.30(+1.06%)
Apr 18, 2016	28.40	28.78	28.18	28.40	6,025,420	+0.06(+0.20%)
Apr 15, 2016	27.75	28.40	27.73	28.34	6,761,882	+0.68(+2.47%)
Apr 14, 2016	28.14	28.20	27.24	27.66	8,669,698	-0.47(-1.66%)
Apr 13, 2016	27.97	28.16	27.44	28.12	5,723,184	+0.18(+0.65%)
Apr 12, 2016	27.85	28.14	27.39	27.94	6,044,361	+0.17(+0.63%)
Apr 11, 2016	27.72	28.15	27.59	27.77	7,989,180	+0.10(+0.35%)
Apr 08, 2016	28.02	28.05	27.41	27.67	7,391,424	-0.66(-2.31%)
Apr 07, 2016	28.87	29.10	28.14	28.33	5,103,444	-0.66(-2.29%)
Apr 06, 2016	29.04	29.19	28.42	28.99	5,204,017	+0.07(+0.24%)
Apr 05, 2016	29.29	29.36	28.83	28.92	4,502,795	-0.48(-1.64%)
Apr 04, 2016	30.05	30.08	29.36	29.40	5,506,091	-0.56(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.