Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4209	0.4228	0.4159	0.4159	1,212,000	-0.01(-1.41%)
Apr 29, 2003	0.4159	0.4266	0.4159	0.4219	1,044,000	+0.00(+0.22%)
Apr 28, 2003	0.4219	0.4291	0.4188	0.4209	856,000	+0.00(+0.22%)
Apr 25, 2003	0.4203	0.4306	0.4191	0.4200	822,400	+0.00(+0.30%)
Apr 24, 2003	0.4313	0.4328	0.4188	0.4188	1,148,800	-0.02(-3.60%)
Apr 23, 2003	0.4359	0.4366	0.4250	0.4344	872,800	+0.00(+0.14%)
Apr 22, 2003	0.4281	0.4375	0.4281	0.4338	1,202,400	+0.00(+0.58%)
Apr 21, 2003	0.4156	0.4331	0.4156	0.4313	1,757,600	+0.01(+1.70%)
Apr 17, 2003	0.4178	0.4244	0.4141	0.4241	988,000	+0.01(+2.26%)
Apr 16, 2003	0.4075	0.4147	0.4053	0.4147	1,169,600	+0.01(+1.76%)
Apr 15, 2003	0.4094	0.4094	0.4025	0.4075	1,623,200	-0.01(-1.58%)
Apr 14, 2003	0.4134	0.4141	0.4031	0.4141	882,400	+0.00(+0.15%)
Apr 11, 2003	0.4062	0.4134	0.4016	0.4134	764,800	+0.01(+2.16%)
Apr 10, 2003	0.4078	0.4109	0.3969	0.4047	980,000	-0.00(-0.38%)
Apr 09, 2003	0.4062	0.4134	0.3997	0.4062	1,271,200	+0.00(+0.78%)
Apr 08, 2003	0.4100	0.4116	0.4000	0.4031	1,231,200	-0.01(-1.75%)
Apr 07, 2003	0.4172	0.4250	0.4066	0.4103	1,281,600	+0.00(+0.08%)
Apr 04, 2003	0.4156	0.4184	0.4075	0.4100	790,400	-0.00(-0.61%)
Apr 03, 2003	0.4184	0.4200	0.4066	0.4125	859,200	-0.01(-1.35%)
Apr 02, 2003	0.4269	0.4297	0.4125	0.4181	1,735,200	-0.01(-2.41%)
Apr 01, 2003	0.4109	0.4284	0.4081	0.4284	2,122,400	+0.02(+4.66%)
Mar 31, 2003	0.4109	0.4113	0.3984	0.4094	1,676,000	-0.00(-0.98%)
Mar 28, 2003	0.4075	0.4134	0.4059	0.4134	1,107,200	+0.01(+1.77%)
Mar 27, 2003	0.3953	0.4062	0.3928	0.4062	1,167,200	+0.01(+3.59%)
Mar 26, 2003	0.3928	0.3978	0.3912	0.3922	996,000	+0.00(+0.08%)
Mar 25, 2003	0.3872	0.3959	0.3859	0.3919	1,384,800	-0.00(-0.08%)
Mar 24, 2003	0.3922	0.3925	0.3828	0.3922	782,400	-0.00(-0.48%)
Mar 21, 2003	0.3984	0.3987	0.3906	0.3941	1,136,800	-0.00(-0.24%)
Mar 20, 2003	0.3912	0.3966	0.3906	0.3950	850,400	+0.00(+0.48%)
Mar 19, 2003	0.3891	0.3944	0.3850	0.3931	649,600	+0.00(+1.04%)
Mar 18, 2003	0.3881	0.3953	0.3850	0.3891	1,618,400	-0.00(-0.48%)
Mar 17, 2003	0.3859	0.3937	0.3859	0.3909	525,600	+0.00(+0.48%)
Mar 14, 2003	0.3856	0.3909	0.3847	0.3891	1,340,000	+0.00(+0.08%)
Mar 13, 2003	0.3894	0.3972	0.3862	0.3887	1,636,800	-0.00(-0.96%)
Mar 12, 2003	0.3906	0.3937	0.3828	0.3925	1,543,200	-0.00(-0.16%)
Mar 11, 2003	0.3937	0.3987	0.3922	0.3931	1,712,000	+0.00(+0.64%)
Mar 10, 2003	0.3981	0.3994	0.3878	0.3906	2,287,200	-0.00(-1.11%)
Mar 07, 2003	0.4016	0.4056	0.3912	0.3950	1,476,800	-0.00(-1.10%)
Mar 06, 2003	0.3828	0.4016	0.3828	0.3994	2,676,000	+0.01(+3.57%)
Mar 05, 2003	0.3844	0.3859	0.3781	0.3856	1,892,800	+0.00(+0.16%)
Mar 04, 2003	0.3734	0.3850	0.3719	0.3850	2,271,200	+0.01(+3.36%)
Mar 03, 2003	0.3666	0.3728	0.3663	0.3725	2,190,400	+0.01(+1.88%)
Feb 28, 2003	0.3688	0.3759	0.3656	0.3656	15,752,000	+0.01(+1.56%)
Feb 27, 2003	0.3569	0.3628	0.3563	0.3600	2,583,200	+0.00(+0.26%)
Feb 26, 2003	0.3588	0.3600	0.3563	0.3591	536,800	-0.00(-0.35%)
Feb 25, 2003	0.3672	0.3741	0.3547	0.3603	630,400	-0.00(-1.03%)
Feb 24, 2003	0.3516	0.3641	0.3500	0.3641	1,028,000	+0.01(+4.11%)
Feb 21, 2003	0.3484	0.3509	0.3475	0.3497	1,058,400	+0.00(+0.18%)
Feb 20, 2003	0.3488	0.3491	0.3438	0.3491	712,000	-0.00(-0.09%)
Feb 19, 2003	0.3500	0.3528	0.3459	0.3494	912,800	-0.01(-1.76%)
Feb 18, 2003	0.3563	0.3563	0.3422	0.3556	1,243,200	-0.01(-3.07%)
Feb 14, 2003	0.3566	0.3669	0.3466	0.3669	468,800	+0.01(+2.98%)
Feb 13, 2003	0.3609	0.3609	0.3475	0.3563	292,800	-0.00(-0.87%)
Feb 12, 2003	0.3584	0.3666	0.3584	0.3594	297,600	+0.00(+0.88%)
Feb 11, 2003	0.3688	0.3688	0.3550	0.3563	1,140,000	-0.01(-3.39%)
Feb 10, 2003	0.3519	0.3703	0.3519	0.3688	850,400	+0.02(+4.89%)
Feb 07, 2003	0.3688	0.3762	0.3516	0.3516	606,400	-0.02(-4.90%)
Feb 06, 2003	0.3725	0.3750	0.3647	0.3697	198,400	-0.01(-1.66%)
Feb 05, 2003	0.3841	0.3841	0.3678	0.3759	752,000	-0.01(-2.12%)
Feb 04, 2003	0.3688	0.3841	0.3663	0.3841	1,347,200	+0.02(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.