Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.55	76.55	76.55	76.55	1,129	-0.70(-0.91%)
Apr 29, 2015	76.84	77.48	76.84	77.25	2,868	-0.15(-0.19%)
Apr 28, 2015	76.61	77.40	76.61	77.40	42,068	+0.25(+0.32%)
Apr 27, 2015	77.16	77.16	77.16	77.16	36,737	+1.36(+1.79%)
Apr 24, 2015	75.80	75.96	75.80	75.80	1,907	+0.39(+0.52%)
Apr 23, 2015	74.32	75.40	74.32	75.40	125,137	+1.41(+1.91%)
Apr 22, 2015	74.00	75.07	73.99	73.99	1,210	-0.61(-0.82%)
Apr 21, 2015	73.50	74.60	73.35	74.60	3,859	+1.65(+2.26%)
Apr 20, 2015	72.30	72.95	72.30	72.95	1,936	+0.85(+1.18%)
Apr 17, 2015	72.44	72.44	72.06	72.10	5,809	-0.90(-1.23%)
Apr 16, 2015	72.00	73.00	72.00	73.00	2,000	-1.03(-1.39%)
Apr 15, 2015	73.89	74.03	73.89	74.03	1,761	+0.03(+0.05%)
Apr 14, 2015	72.80	74.09	72.80	74.00	1,389	+0.55(+0.74%)
Apr 13, 2015	73.95	73.95	72.13	73.45	1,699	-0.45(-0.61%)
Apr 10, 2015	73.00	74.00	72.61	73.90	1,785	+0.48(+0.65%)
Apr 09, 2015	73.42	73.42	73.42	73.42	1,004	-0.07(-0.10%)
Apr 08, 2015	73.89	73.89	73.50	73.50	1,148	-0.25(-0.35%)
Apr 07, 2015	73.75	73.75	73.75	73.75	1,227	-0.05(-0.07%)
Apr 06, 2015	72.62	74.35	72.62	73.80	3,263	-0.05(-0.07%)
Apr 02, 2015		73.85	73.85	73.85	0	+0.95(+1.30%)
Apr 01, 2015	72.73	72.92	72.69	72.90	114,358	-0.24(-0.33%)
Mar 31, 2015	72.90	73.25	72.90	73.14	2,057	-0.45(-0.62%)
Mar 30, 2015	73.56	73.60	73.56	73.60	1,155	+1.14(+1.57%)
Mar 27, 2015	71.30	73.00	71.30	72.46	51,792	+0.01(+0.01%)
Mar 26, 2015	72.41	72.45	72.41	72.45	1,742	-0.34(-0.47%)
Mar 25, 2015	73.54	73.60	71.72	72.79	83,166	-1.46(-1.97%)
Mar 24, 2015	74.08	74.40	74.08	74.25	419,593	+0.51(+0.70%)
Mar 23, 2015	72.36	73.74	72.36	73.74	563	+0.04(+0.06%)
Mar 20, 2015	71.80	73.69	71.80	73.69	1,133	+2.94(+4.16%)
Mar 19, 2015	70.30	70.75	70.30	70.75	30,662	-0.76(-1.06%)
Mar 18, 2015	71.50	71.51	71.50	71.51	602	+1.93(+2.77%)
Mar 17, 2015	68.75	69.58	68.70	69.58	2,902	-0.47(-0.67%)
Mar 16, 2015	70.05	70.05	70.05	70.05	369	+1.63(+2.39%)
Mar 13, 2015	67.65	68.42	67.65	68.42	1,098	-0.13(-0.19%)
Mar 12, 2015	68.55	68.55	68.55	68.55	646	+1.39(+2.08%)
Mar 11, 2015	67.94	67.94	67.15	67.15	735	+0.50(+0.75%)
Mar 10, 2015	66.80	67.59	66.65	66.65	1,416	-2.39(-3.47%)
Mar 09, 2015	68.05	69.05	68.05	69.05	622	-0.10(-0.14%)
Mar 06, 2015	68.49	69.14	68.49	69.14	778	-1.45(-2.05%)
Mar 05, 2015	70.59	70.59	70.59	70.59	822	+0.05(+0.06%)
Mar 04, 2015	70.35	70.55	70.35	70.55	1,603	-0.45(-0.63%)
Mar 03, 2015	70.60	71.00	70.55	71.00	7,561	+0.15(+0.21%)
Mar 02, 2015	70.85	70.85	70.85	70.85	253,397	+0.85(+1.21%)
Feb 25, 2015	70.00	70.00	70.00	70.00	250	+0.00(+0.00%)
Feb 24, 2015	69.15	70.00	69.15	70.00	1,149	+1.00(+1.45%)
Feb 20, 2015		69.00	69.00	69.00	0	+0.25(+0.36%)
Feb 18, 2015		68.75	68.75	68.75	0	-0.15(-0.22%)
Feb 17, 2015	68.90	68.90	68.90	68.90	605	+0.10(+0.15%)
Feb 13, 2015		68.80	68.80	68.80	0	+2.00(+2.99%)
Feb 11, 2015		66.80	66.80	66.80	79	-0.05(-0.07%)
Feb 10, 2015	66.85	66.85	66.85	66.85	186	+0.31(+0.47%)
Feb 09, 2015	66.10	66.54	66.10	66.54	5,303	-0.53(-0.80%)
Feb 06, 2015	67.08	67.08	67.08	67.08	240	-1.13(-1.66%)
Feb 05, 2015	68.20	68.21	68.20	68.21	150,000	+0.61(+0.90%)
Feb 04, 2015	67.92	67.93	67.60	67.60	31,040	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.