Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.85	72.85	72.60	72.60	299	+0.00(+0.00%)
Jul 30, 2015	70.60	72.60	70.60	72.60	50,757	+1.35(+1.89%)
Jul 29, 2015	71.11	73.25	71.11	71.25	1,408	-2.00(-2.73%)
Jul 28, 2015	71.84	73.25	71.15	73.25	803,395	+0.50(+0.69%)
Jul 27, 2015	71.40	72.75	70.94	72.75	1,000,885	+1.10(+1.54%)
Jul 24, 2015	73.58	73.58	71.65	71.65	1,226	-2.65(-3.57%)
Jul 23, 2015	73.50	74.30	72.35	74.30	124,176	+0.80(+1.09%)
Jul 22, 2015	72.50	73.50	72.50	73.50	23,459	-0.35(-0.47%)
Jul 21, 2015	74.00	74.00	73.15	73.85	14,232	-1.70(-2.25%)
Jul 20, 2015	75.50	75.55	75.50	75.55	1,188	+1.55(+2.09%)
Jul 17, 2015	75.20	75.20	74.00	74.00	1,542	-1.60(-2.12%)
Jul 16, 2015	75.25	75.60	75.25	75.60	16,712	+1.10(+1.48%)
Jul 15, 2015	72.77	74.70	72.77	74.50	21,657	+0.85(+1.15%)
Jul 14, 2015	73.65	73.65	73.65	73.65	260	-0.10(-0.14%)
Jul 13, 2015	73.75	73.75	73.75	73.75	283	+1.67(+2.32%)
Jul 10, 2015	72.52	73.25	71.30	72.08	80,044	+1.13(+1.59%)
Jul 09, 2015	69.25	70.95	69.00	70.95	38,531	+2.35(+3.43%)
Jul 08, 2015	67.95	69.90	67.65	68.60	42,216	-0.35(-0.51%)
Jul 07, 2015		68.95	67.58	68.95	100,897	-0.15(-0.22%)
Jul 06, 2015	67.35	69.10	67.35	69.10	70,263	-1.60(-2.26%)
Jul 02, 2015		70.70	70.70	70.70	0	-0.44(-0.62%)
Jul 01, 2015	70.76	71.20	70.76	71.14	20,334	+0.81(+1.15%)
Jun 30, 2015	70.63	70.63	70.33	70.33	15,604	-1.62(-2.25%)
Jun 29, 2015	70.61	72.10	70.61	71.95	1,648	-0.05(-0.07%)
Jun 26, 2015	73.50	73.95	72.00	72.00	1,830	-2.00(-2.70%)
Jun 25, 2015	74.00	74.00	74.00	74.00	1,118	+0.00(+0.00%)
Jun 24, 2015	72.85	74.00	72.85	74.00	1,438	-0.76(-1.02%)
Jun 23, 2015	74.86	74.86	74.76	74.76	1,269	-0.20(-0.27%)
Jun 22, 2015	73.73	75.95	73.73	74.96	205,323	+1.86(+2.54%)
Jun 19, 2015	72.00	73.10	72.00	73.10	19,753	+1.35(+1.88%)
Jun 18, 2015	75.00	75.00	71.75	71.75	1,390	-1.25(-1.71%)
Jun 17, 2015	72.20	73.00	72.20	73.00	2,263	+0.07(+0.10%)
Jun 16, 2015	72.93	72.93	72.89	72.93	2,605	+0.37(+0.51%)
Jun 15, 2015	71.25	72.56	71.25	72.56	58,346	-1.49(-2.01%)
Jun 12, 2015	74.01	74.05	74.01	74.05	1,697	-0.75(-1.00%)
Jun 11, 2015	74.33	74.80	74.33	74.80	35,618	-0.20(-0.27%)
Jun 10, 2015	73.20	75.00	73.05	75.00	2,000	+1.40(+1.90%)
Jun 09, 2015	73.20	73.60	71.97	73.60	1,571	-0.35(-0.47%)
Jun 08, 2015	73.91	73.95	73.91	73.95	2,362	+1.03(+1.41%)
Jun 05, 2015	74.56	74.60	72.92	72.92	3,128	-1.78(-2.38%)
Jun 04, 2015	74.90	75.75	74.70	74.70	2,595	-1.80(-2.35%)
Jun 03, 2015	76.60	76.60	76.36	76.50	2,683	+1.19(+1.58%)
Jun 02, 2015	74.25	75.31	74.50	75.31	3,347	+0.56(+0.75%)
Jun 01, 2015	73.00	74.75	73.00	74.75	2,085	+0.75(+1.01%)
May 29, 2015	73.10	74.95	73.10	74.00	4,979	-1.00(-1.33%)
May 28, 2015	73.45	75.00	73.45	75.00	2,299	+0.10(+0.13%)
May 27, 2015	74.85	74.90	74.85	74.90	2,160	+0.90(+1.22%)
May 26, 2015	74.00	74.00	74.00	74.00	1,450	+0.01(+0.01%)
May 22, 2015		73.99	73.99	73.99	0	-2.66(-3.47%)
May 21, 2015	75.76	76.75	75.76	76.65	163,787	-0.80(-1.03%)
May 20, 2015	76.60	77.45	76.60	77.45	3,915	-0.30(-0.39%)
May 19, 2015	77.30	77.80	77.30	77.75	2,504	+1.85(+2.44%)
May 18, 2015	75.98	78.09	75.90	75.90	3,425	-1.80(-2.32%)
May 15, 2015	77.65	77.70	77.61	77.70	2,018	-0.30(-0.38%)
May 14, 2015	77.15	78.00	76.55	78.00	206,150	+1.45(+1.89%)
May 13, 2015	76.36	76.55	76.36	76.55	202,080	+1.29(+1.71%)
May 12, 2015	74.50	76.10	74.45	75.26	204,944	-1.14(-1.49%)
May 11, 2015	75.05	76.40	75.05	76.40	3,734	-0.51(-0.66%)
May 08, 2015	77.05	77.05	76.80	76.91	1,972	+0.66(+0.87%)
May 07, 2015	75.22	76.26	75.22	76.25	302,762	+1.22(+1.62%)
May 06, 2015	75.85	75.85	75.03	75.03	295,691	-0.22(-0.29%)
May 05, 2015	75.21	75.25	75.21	75.25	1,313	-2.10(-2.71%)
May 04, 2015	77.40	77.40	76.54	77.35	122,501	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.