Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.64	26.73	25.92	26.34	522,768	-0.14(-0.53%)
Aug 30, 2011	25.82	26.98	25.80	26.48	391,841	+0.28(+1.07%)
Aug 29, 2011	26.00	26.39	25.55	26.20	610,564	-0.08(-0.30%)
Aug 26, 2011	26.20	26.28	25.81	26.28	269,621	+0.08(+0.31%)
Aug 25, 2011	26.50	26.50	25.50	26.20	403,725	-0.13(-0.49%)
Aug 24, 2011	25.85	26.43	25.69	26.33	372,928	+0.28(+1.07%)
Aug 23, 2011	26.50	26.50	25.12	26.05	698,277	+0.39(+1.52%)
Aug 22, 2011	26.83	26.84	25.20	25.66	453,522	-0.11(-0.43%)
Aug 19, 2011	26.58	27.40	25.50	25.77	869,840	-1.11(-4.13%)
Aug 18, 2011	27.03	27.49	26.42	26.88	566,251	-0.77(-2.78%)
Aug 17, 2011	27.42	27.75	27.10	27.65	534,964	+0.44(+1.62%)
Aug 16, 2011	26.49	27.28	26.15	27.21	422,861	+0.58(+2.18%)
Aug 15, 2011	27.49	27.50	26.30	26.63	373,718	+0.03(+0.11%)
Aug 12, 2011	27.28	27.50	26.34	26.60	695,894	-0.63(-2.31%)
Aug 11, 2011	27.95	27.95	26.80	27.23	917,612	-0.14(-0.51%)
Aug 10, 2011	27.79	28.50	26.87	27.37	1,416,886	-0.06(-0.22%)
Aug 09, 2011	26.44	27.99	25.75	27.43	1,769,167	+1.73(+6.73%)
Aug 08, 2011	25.00	26.50	25.00	25.70	1,644,659	-1.17(-4.35%)
Aug 05, 2011	27.49	27.50	25.60	26.87	1,841,135	+1.35(+5.29%)
Aug 04, 2011	26.49	26.49	25.10	25.52	2,356,464	-1.07(-4.02%)
Aug 03, 2011	27.50	27.97	25.75	26.59	2,865,529	-1.17(-4.21%)
Aug 02, 2011	29.86	29.88	27.44	27.76	2,483,245	-1.90(-6.41%)
Aug 01, 2011	31.37	31.94	28.30	29.66	3,151,602	+0.73(+2.52%)
Jul 29, 2011	28.99	29.20	28.01	28.93	2,200,730	+0.54(+1.90%)
Jul 28, 2011	29.21	30.49	27.10	28.39	7,421,301	+0.54(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.