Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.87	31.21	29.52	30.77	1,145,765	-0.20(-0.65%)
Jan 29, 2015	32.05	32.11	30.21	30.97	1,092,812	-1.14(-3.55%)
Jan 28, 2015	30.21	32.19	30.21	32.11	1,435,527	+2.11(+7.02%)
Jan 27, 2015	28.97	30.34	28.97	30.01	1,305,757	+0.91(+3.12%)
Jan 26, 2015	33.26	33.26	28.51	29.10	5,513,979	+1.86(+6.84%)
Jan 23, 2015	26.56	27.49	26.56	27.24	461,628	+0.68(+2.55%)
Jan 22, 2015	25.99	26.72	25.95	26.56	434,442	+0.81(+3.15%)
Jan 21, 2015	25.54	26.17	25.41	25.75	335,976	+0.21(+0.83%)
Jan 20, 2015	25.11	25.77	24.73	25.54	586,544	+0.44(+1.77%)
Jan 16, 2015	25.06	25.40	24.78	25.09	534,687	-0.01(-0.04%)
Jan 15, 2015	26.61	26.90	25.04	25.10	638,317	-1.52(-5.70%)
Jan 14, 2015	27.10	27.60	26.36	26.62	588,528	-1.04(-3.77%)
Jan 13, 2015	28.01	28.33	27.28	27.66	512,114	-0.14(-0.49%)
Jan 12, 2015	28.02	28.19	27.50	27.80	446,056	-0.31(-1.10%)
Jan 09, 2015	27.14	28.41	27.14	28.11	568,903	+0.93(+3.41%)
Jan 08, 2015	27.05	27.42	26.76	27.18	438,709	+0.38(+1.41%)
Jan 07, 2015	26.23	26.98	26.23	26.80	412,820	+0.70(+2.66%)
Jan 06, 2015	26.51	26.70	25.77	26.11	453,195	-0.40(-1.49%)
Jan 05, 2015	26.87	27.02	26.24	26.50	344,014	-0.51(-1.89%)
Jan 02, 2015	27.01	27.40	26.65	27.01	292,956	+0.21(+0.79%)
Dec 31, 2014	27.02	26.80	26.80	26.80	316,728	-0.18(-0.68%)
Dec 30, 2014	26.92	27.22	26.66	26.98	167,993	-0.12(-0.43%)
Dec 29, 2014	27.14	27.47	27.08	27.10	225,130	-0.06(-0.23%)
Dec 26, 2014	26.95	27.49	26.89	27.16	276,991	+0.24(+0.88%)
Dec 24, 2014	26.89	26.93	26.93	26.93	158,933	+0.06(+0.22%)
Dec 23, 2014	26.80	27.29	26.52	26.87	260,923	+0.18(+0.69%)
Dec 22, 2014	26.60	26.69	26.13	26.69	272,348	+0.00(+0.00%)
Dec 19, 2014	26.49	26.84	26.18	26.69	678,245	+0.15(+0.56%)
Dec 18, 2014	25.92	26.76	25.90	26.54	437,747	+1.04(+4.07%)
Dec 17, 2014	24.70	25.51	24.52	25.50	502,895	+0.78(+3.17%)
Dec 16, 2014	24.84	25.59	24.68	24.72	648,222	-0.21(-0.85%)
Dec 15, 2014	25.94	26.07	24.91	24.93	726,795	-0.77(-3.01%)
Dec 12, 2014	25.69	26.49	25.67	25.70	454,111	-0.24(-0.93%)
Dec 11, 2014	26.08	26.49	25.85	25.94	286,687	-0.06(-0.22%)
Dec 10, 2014	26.72	27.03	25.86	26.00	407,559	-0.70(-2.60%)
Dec 09, 2014	25.55	27.03	25.30	26.70	517,447	+0.78(+3.02%)
Dec 08, 2014	26.17	26.79	25.66	25.91	587,403	-0.55(-2.08%)
Dec 05, 2014	26.22	26.59	26.09	26.46	293,051	+0.24(+0.92%)
Dec 04, 2014	26.45	26.97	26.03	26.22	322,167	-0.38(-1.42%)
Dec 03, 2014	26.28	27.15	26.25	26.60	314,348	+0.22(+0.84%)
Dec 02, 2014	26.01	26.67	25.85	26.38	366,647	+0.31(+1.19%)
Dec 01, 2014	26.64	26.65	25.87	26.07	517,723	-0.72(-2.70%)
Nov 28, 2014	26.98	27.02	26.54	26.79	206,543	-0.16(-0.61%)
Nov 26, 2014	26.68	26.96	26.96	26.96	353,588	+0.03(+0.11%)
Nov 25, 2014	27.33	27.50	26.77	26.93	402,431	-0.37(-1.34%)
Nov 24, 2014	27.11	27.49	26.88	27.29	382,369	+0.19(+0.71%)
Nov 21, 2014	27.70	27.92	27.07	27.10	445,001	-0.17(-0.64%)
Nov 20, 2014	26.49	27.48	26.17	27.27	509,268	+0.58(+2.17%)
Nov 19, 2014	27.14	27.38	26.45	26.70	524,546	-0.46(-1.71%)
Nov 18, 2014	26.04	27.31	25.97	27.16	638,249	+1.12(+4.30%)
Nov 17, 2014	26.41	26.65	25.93	26.04	437,605	-0.57(-2.14%)
Nov 14, 2014	25.59	26.70	25.34	26.61	523,921	+0.34(+1.29%)
Nov 13, 2014	26.67	27.26	26.21	26.27	623,396	-0.25(-0.95%)
Nov 12, 2014	25.66	26.58	25.66	26.52	615,081	+0.67(+2.58%)
Nov 11, 2014	25.61	25.98	25.29	25.85	856,493	+0.31(+1.21%)
Nov 10, 2014	24.78	25.63	24.73	25.55	1,235,881	+0.68(+2.72%)
Nov 07, 2014	24.31	25.98	23.93	24.87	3,057,430	-1.53(-5.78%)
Nov 06, 2014	26.85	27.13	26.08	26.40	1,219,051	-0.47(-1.76%)
Nov 05, 2014	27.29	27.60	26.56	26.87	827,946	-0.28(-1.03%)
Nov 04, 2014	27.72	27.82	26.88	27.15	1,176,989	-0.77(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.