Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.83	34.09	30.88	33.29	1,684,093	-0.62(-1.82%)
Feb 27, 2014	32.87	34.31	32.81	33.91	1,311,834	+1.05(+3.20%)
Feb 26, 2014	32.93	33.16	32.14	32.86	657,312	+0.02(+0.06%)
Feb 25, 2014	32.33	33.39	32.14	32.84	622,479	+0.41(+1.28%)
Feb 24, 2014	32.35	32.67	31.93	32.42	293,683	+0.49(+1.54%)
Feb 21, 2014	32.76	32.76	31.89	31.93	340,783	-0.57(-1.75%)
Feb 20, 2014	32.16	32.64	32.10	32.50	233,190	+0.21(+0.66%)
Feb 19, 2014	32.55	32.77	32.14	32.29	323,773	-0.51(-1.56%)
Feb 18, 2014	31.81	33.06	31.19	32.80	624,449	+1.84(+5.95%)
Feb 14, 2014	31.04	30.96	30.96	30.96	195,057	-0.07(-0.22%)
Feb 13, 2014	30.36	31.08	30.27	31.03	206,241	+0.24(+0.78%)
Feb 12, 2014	30.90	31.69	30.57	30.78	330,295	-0.13(-0.44%)
Feb 11, 2014	30.71	30.96	30.37	30.92	301,999	+0.36(+1.17%)
Feb 10, 2014	30.55	30.80	29.95	30.56	288,744	-0.04(-0.13%)
Feb 07, 2014	30.03	30.84	29.84	30.60	247,301	+0.73(+2.45%)
Feb 06, 2014	29.72	30.30	29.68	29.87	390,371	+0.35(+1.18%)
Feb 05, 2014	30.00	30.38	29.16	29.52	399,453	-0.56(-1.86%)
Feb 04, 2014	29.87	30.50	29.58	30.08	344,711	+0.30(+1.00%)
Feb 03, 2014	31.31	31.67	29.02	29.78	719,880	-1.52(-4.86%)
Jan 31, 2014	31.06	31.83	30.90	31.30	302,383	-0.40(-1.25%)
Jan 30, 2014	29.87	32.12	29.87	31.70	602,755	+1.86(+6.23%)
Jan 29, 2014	30.05	30.38	29.66	29.84	223,755	-0.51(-1.68%)
Jan 28, 2014	30.07	30.37	29.38	30.35	427,278	+0.41(+1.38%)
Jan 27, 2014	30.36	30.70	29.93	29.94	475,930	-0.41(-1.37%)
Jan 24, 2014	30.86	31.74	30.20	30.35	511,198	-0.80(-2.57%)
Jan 23, 2014	31.84	32.13	30.87	31.15	560,896	-0.99(-3.09%)
Jan 22, 2014	31.98	32.40	31.92	32.14	262,867	+0.09(+0.27%)
Jan 21, 2014	32.77	32.79	32.04	32.06	470,187	-0.58(-1.77%)
Jan 17, 2014	32.96	32.63	32.63	32.63	284,492	-0.43(-1.31%)
Jan 16, 2014	33.64	33.82	32.96	33.07	292,509	-0.49(-1.46%)
Jan 15, 2014	33.40	34.52	33.21	33.56	457,794	+0.16(+0.49%)
Jan 14, 2014	32.48	33.47	32.15	33.40	614,096	+1.04(+3.22%)
Jan 13, 2014	33.38	33.87	32.10	32.36	831,037	-1.03(-3.09%)
Jan 10, 2014	33.82	33.84	32.55	33.39	540,769	+0.36(+1.08%)
Jan 09, 2014	34.19	34.61	32.88	33.03	487,931	-0.99(-2.92%)
Jan 08, 2014	33.01	34.31	32.87	34.02	629,025	+1.15(+3.49%)
Jan 07, 2014	31.92	33.25	31.81	32.88	695,607	+1.03(+3.24%)
Jan 06, 2014	32.92	33.01	31.36	31.84	1,235,583	-0.77(-2.36%)
Jan 03, 2014	32.67	33.06	32.53	32.62	434,074	+0.03(+0.09%)
Jan 02, 2014	33.11	33.35	32.39	32.59	619,947	-0.53(-1.60%)
Dec 31, 2013	32.52	33.12	33.12	33.12	462,845	+0.63(+1.93%)
Dec 30, 2013	32.60	32.87	31.98	32.49	273,672	+0.29(+0.90%)
Dec 27, 2013	32.80	32.80	31.84	32.20	318,518	-0.51(-1.56%)
Dec 26, 2013	32.83	33.01	32.58	32.71	275,431	+0.10(+0.30%)
Dec 24, 2013	32.77	33.00	32.38	32.62	292,163	-0.15(-0.47%)
Dec 23, 2013	33.26	33.26	32.63	32.77	285,208	+0.08(+0.24%)
Dec 20, 2013	32.55	32.83	32.02	32.69	599,325	+0.21(+0.65%)
Dec 19, 2013	33.20	33.20	32.42	32.48	248,842	-0.66(-1.98%)
Dec 18, 2013	32.72	33.30	32.36	33.14	364,699	+0.39(+1.18%)
Dec 17, 2013	32.77	33.15	32.39	32.75	356,723	-0.05(-0.15%)
Dec 16, 2013	31.30	33.63	31.14	32.80	1,044,433	+2.04(+6.64%)
Dec 13, 2013	30.78	31.13	30.41	30.76	456,929	+0.46(+1.53%)
Dec 12, 2013	30.65	30.83	30.18	30.29	448,608	-0.40(-1.29%)
Dec 11, 2013	31.58	32.05	30.43	30.69	581,076	-0.88(-2.78%)
Dec 10, 2013	31.64	32.15	31.52	31.57	473,485	-0.21(-0.67%)
Dec 09, 2013	32.32	32.44	31.32	31.78	411,775	-0.42(-1.32%)
Dec 06, 2013	32.48	32.63	31.73	32.20	0	+0.23(+0.72%)
Dec 05, 2013	32.36	32.86	31.68	31.97	0	-0.48(-1.48%)
Dec 04, 2013	31.95	33.39	31.95	32.45	0	+0.51(+1.60%)
Dec 03, 2013	34.23	34.73	31.60	31.94	2,008,491	-2.24(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.