Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.33 25.79 25.03 25.16 471,788 -0.20(-0.80%)
Apr 29, 2014 25.27 25.73 24.81 25.36 449,178 +0.23(+0.92%)
Apr 28, 2014 27.48 27.52 24.08 25.13 1,297,030 -2.16(-7.93%)
Apr 25, 2014 27.72 27.92 27.05 27.29 326,486 -0.62(-2.21%)
Apr 24, 2014 28.72 28.75 27.76 27.91 420,177 -0.55(-1.93%)
Apr 23, 2014 28.20 28.58 27.89 28.46 268,044 +0.19(+0.68%)
Apr 22, 2014 28.39 28.79 28.22 28.27 309,092 -0.08(-0.27%)
Apr 21, 2014 28.41 28.84 28.05 28.34 222,660 -0.07(-0.24%)
Apr 17, 2014 28.30 28.41 28.41 28.41 204,719 +0.07(+0.24%)
Apr 16, 2014 28.45 28.59 27.53 28.34 312,561 +0.08(+0.27%)
Apr 15, 2014 28.04 28.59 26.89 28.27 555,422 +0.26(+0.93%)
Apr 14, 2014 28.17 28.49 27.64 28.01 301,164 +0.14(+0.52%)
Apr 11, 2014 27.74 28.48 27.62 27.86 449,082 -0.17(-0.62%)
Apr 10, 2014 29.24 29.24 27.66 28.03 413,002 -1.13(-3.87%)
Apr 09, 2014 28.62 29.40 28.62 29.16 564,429 +0.69(+2.41%)
Apr 08, 2014 27.74 28.77 27.66 28.48 498,460 +0.66(+2.36%)
Apr 07, 2014 28.01 28.49 26.86 27.82 903,413 -0.38(-1.34%)
Apr 04, 2014 30.15 30.24 27.57 28.20 1,071,659 -1.66(-5.56%)
Apr 03, 2014 31.09 31.47 29.74 29.86 885,171 -1.15(-3.71%)
Apr 02, 2014 31.28 31.28 30.69 31.01 589,931 -0.04(-0.12%)
Apr 01, 2014 30.81 31.83 30.62 31.05 648,672 +0.23(+0.75%)
Mar 31, 2014 30.71 30.93 30.18 30.82 483,410 +0.28(+0.92%)
Mar 28, 2014 30.70 31.45 30.41 30.54 346,346 -0.17(-0.57%)
Mar 27, 2014 31.14 31.79 30.53 30.71 464,006 -0.36(-1.15%)
Mar 26, 2014 32.62 32.80 31.07 31.07 433,690 -1.31(-4.06%)
Mar 25, 2014 33.26 33.46 32.23 32.38 364,930 -0.64(-1.93%)
Mar 24, 2014 33.79 33.91 32.91 33.02 681,127 -0.64(-1.89%)
Mar 21, 2014 33.49 34.30 33.47 33.66 559,306 +0.31(+0.93%)
Mar 20, 2014 32.82 33.35 32.74 33.35 280,342 +0.52(+1.59%)
Mar 19, 2014 33.19 33.41 32.54 32.82 281,665 -0.48(-1.45%)
Mar 18, 2014 32.83 33.82 32.83 33.31 498,089 +0.62(+1.89%)
Mar 17, 2014 32.61 33.01 32.34 32.69 317,681 +0.30(+0.92%)
Mar 14, 2014 31.72 32.81 31.72 32.39 339,659 +0.50(+1.57%)
Mar 13, 2014 32.09 32.51 31.68 31.89 427,186 -0.19(-0.60%)
Mar 12, 2014 31.63 32.11 31.63 32.08 539,689 +0.18(+0.58%)
Mar 11, 2014 32.61 32.80 31.63 31.90 441,015 -0.74(-2.28%)
Mar 10, 2014 32.80 32.99 32.36 32.64 221,497 -0.30(-0.91%)
Mar 07, 2014 33.37 33.58 32.83 32.94 229,234 -0.29(-0.87%)
Mar 06, 2014 32.98 33.52 32.85 33.23 330,961 +0.25(+0.76%)
Mar 05, 2014 33.02 33.38 32.68 32.98 352,294 -0.19(-0.58%)
Mar 04, 2014 32.59 33.58 32.50 33.17 683,891 +0.91(+2.81%)
Mar 03, 2014 32.75 32.92 32.01 32.26 546,437 -1.09(-3.27%)
Feb 28, 2014 31.89 34.16 30.94 33.36 1,680,798 -0.62(-1.82%)
Feb 27, 2014 32.93 34.38 32.87 33.97 1,309,267 +1.05(+3.20%)
Feb 26, 2014 33.00 33.22 32.21 32.92 656,025 +0.02(+0.06%)
Feb 25, 2014 32.39 33.45 32.21 32.90 621,261 +0.42(+1.28%)
Feb 24, 2014 32.41 32.74 31.99 32.49 293,108 +0.49(+1.54%)
Feb 21, 2014 32.82 32.82 31.96 31.99 340,116 -0.57(-1.75%)
Feb 20, 2014 32.23 32.71 32.16 32.56 232,734 +0.21(+0.66%)
Feb 19, 2014 32.61 32.83 32.21 32.35 323,140 -0.51(-1.56%)
Feb 18, 2014 31.87 33.12 31.25 32.86 623,227 +1.84(+5.95%)
Feb 14, 2014 31.10 31.02 31.02 31.02 194,675 -0.07(-0.22%)
Feb 13, 2014 30.42 31.14 30.33 31.09 205,838 +0.24(+0.78%)
Feb 12, 2014 30.96 31.75 30.63 30.84 329,649 -0.14(-0.44%)
Feb 11, 2014 30.77 31.02 30.43 30.98 301,408 +0.36(+1.17%)
Feb 10, 2014 30.61 30.86 30.00 30.62 288,179 -0.04(-0.13%)
Feb 07, 2014 30.09 30.90 29.90 30.66 246,817 +0.73(+2.45%)
Feb 06, 2014 29.78 30.36 29.74 29.93 389,607 +0.35(+1.18%)
Feb 05, 2014 30.06 30.44 29.21 29.58 398,672 -0.56(-1.86%)
Feb 04, 2014 29.93 30.55 29.64 30.14 344,036 +0.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.