Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.35	13.76	12.97	13.06	189,294	-0.15(-1.17%)
Jul 30, 2008	13.11	13.34	12.93	13.21	165,946	+0.21(+1.63%)
Jul 29, 2008	13.00	13.13	12.56	13.00	138,923	+0.42(+3.38%)
Jul 28, 2008	13.04	13.42	12.42	12.57	156,474	-0.56(-4.26%)
Jul 25, 2008	12.63	13.18	12.51	13.13	199,481	+0.59(+4.70%)
Jul 24, 2008	12.55	12.70	12.38	12.55	214,499	+0.23(+1.88%)
Jul 23, 2008	12.06	12.54	12.01	12.31	131,394	+0.26(+2.16%)
Jul 22, 2008	11.49	12.05	11.37	12.05	149,167	+0.50(+4.35%)
Jul 21, 2008	11.49	11.70	11.49	11.55	77,684	+0.08(+0.67%)
Jul 18, 2008	11.46	11.54	11.20	11.47	106,032	+0.01(+0.08%)
Jul 17, 2008	11.35	11.64	11.20	11.46	164,687	+0.20(+1.80%)
Jul 16, 2008	10.97	11.33	10.77	11.26	116,702	+0.36(+3.28%)
Jul 15, 2008	10.87	11.13	10.36	10.90	197,230	-0.09(-0.79%)
Jul 14, 2008	11.59	11.72	10.93	10.99	167,706	-0.41(-3.56%)
Jul 11, 2008	10.90	11.52	10.87	11.40	232,863	+0.38(+3.42%)
Jul 10, 2008	10.91	11.20	10.87	11.02	162,974	+0.13(+1.15%)
Jul 09, 2008	11.41	11.51	10.88	10.89	149,440	-0.53(-4.65%)
Jul 08, 2008	11.16	11.45	11.12	11.43	221,605	+0.26(+2.34%)
Jul 07, 2008	11.72	11.72	11.13	11.16	294,847	-0.38(-3.26%)
Jul 04, 2008	11.93	11.94	11.46	11.54	259,371	+0.00(+0.00%)
Jul 03, 2008	11.93	11.94	11.46	11.54	259,371	-0.38(-3.16%)
Jul 02, 2008	12.21	12.21	11.75	11.92	357,963	+0.28(+2.41%)
Jul 01, 2008	11.75	11.86	11.43	11.64	326,967	-0.26(-2.19%)
Jun 30, 2008	12.35	12.36	11.88	11.90	291,883	-0.44(-3.60%)
Jun 27, 2008	12.50	12.50	11.78	12.34	961,496	+0.07(+0.55%)
Jun 26, 2008	12.30	12.49	12.12	12.28	237,488	-0.16(-1.32%)
Jun 25, 2008	12.31	12.64	12.26	12.44	293,471	+0.17(+1.42%)
Jun 24, 2008	12.69	12.73	12.22	12.27	478,715	-0.61(-4.73%)
Jun 23, 2008	13.76	13.76	12.84	12.87	164,524	-0.82(-5.99%)
Jun 20, 2008	13.76	13.76	13.46	13.70	230,020	-0.23(-1.66%)
Jun 19, 2008	13.80	14.10	13.52	13.93	134,623	+0.12(+0.84%)
Jun 18, 2008	13.52	13.89	13.52	13.81	136,870	+0.30(+2.22%)
Jun 17, 2008	13.58	13.80	13.47	13.51	151,339	+0.03(+0.22%)
Jun 16, 2008	13.32	13.56	13.14	13.48	113,428	+0.19(+1.45%)
Jun 13, 2008	13.18	13.47	12.88	13.29	129,871	+0.27(+2.08%)
Jun 12, 2008	12.93	13.52	12.90	13.02	176,533	+0.14(+1.05%)
Jun 11, 2008	12.86	13.10	12.74	12.88	179,109	-0.03(-0.22%)
Jun 10, 2008	12.93	13.16	12.78	12.91	386,280	-0.20(-1.55%)
Jun 09, 2008	13.93	14.06	13.05	13.12	422,414	-0.80(-5.76%)
Jun 06, 2008	14.31	14.35	13.91	13.92	167,353	-0.52(-3.61%)
Jun 05, 2008	14.27	14.58	14.19	14.44	176,066	+0.23(+1.63%)
Jun 04, 2008	14.11	14.67	14.00	14.21	235,096	-0.01(-0.07%)
Jun 03, 2008	14.42	14.56	14.17	14.22	266,676	-0.17(-1.21%)
Jun 02, 2008	14.65	14.73	14.14	14.39	119,564	-0.30(-2.04%)
May 30, 2008	14.70	14.83	14.52	14.69	133,031	+0.03(+0.20%)
May 29, 2008	14.26	14.74	14.26	14.66	122,025	+0.34(+2.36%)
May 28, 2008	14.43	14.49	14.03	14.32	149,015	+0.01(+0.07%)
May 27, 2008	14.39	14.40	14.05	14.31	114,534	-0.04(-0.27%)
May 26, 2008	14.05	14.43	14.05	14.35	126,687	+0.00(+0.00%)
May 23, 2008	14.05	14.43	14.05	14.35	126,687	+0.26(+1.85%)
May 22, 2008	14.11	14.22	13.97	14.09	114,206	-0.01(-0.07%)
May 21, 2008	14.20	14.45	13.99	14.10	235,992	-0.04(-0.27%)
May 20, 2008	14.06	14.52	13.83	14.14	202,006	-0.03(-0.20%)
May 19, 2008	13.77	14.55	13.77	14.17	404,796	+0.38(+2.73%)
May 16, 2008	14.12	14.12	13.69	13.79	401,249	-0.21(-1.52%)
May 15, 2008	14.01	14.23	13.96	14.00	99,336	-0.02(-0.14%)
May 14, 2008	14.21	14.34	13.98	14.02	97,484	-0.16(-1.16%)
May 13, 2008	14.35	14.37	13.97	14.19	162,022	-0.14(-0.94%)
May 12, 2008	13.78	14.53	13.70	14.32	327,374	+0.59(+4.29%)
May 09, 2008	14.20	14.25	13.62	13.73	336,566	-0.87(-5.95%)
May 08, 2008	14.82	14.97	14.39	14.60	209,400	-0.25(-1.69%)
May 07, 2008	14.99	15.00	14.70	14.85	198,895	-0.18(-1.22%)
May 06, 2008	15.07	15.15	14.88	15.04	200,454	-0.11(-0.70%)
May 05, 2008	15.38	15.38	15.01	15.14	180,700	-0.26(-1.69%)
May 02, 2008	15.13	15.52	14.96	15.40	250,764	+0.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.