Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.39	26.72	26.05	26.42	277,423,456	+0.30(+1.14%)
Sep 29, 2015	27.03	27.19	25.84	26.12	306,100,608	-0.81(-3.01%)
Sep 28, 2015	27.27	27.44	26.93	26.93	217,404,608	-0.54(-1.98%)
Sep 25, 2015	27.89	27.95	27.31	27.48	234,410,192	-0.07(-0.25%)
Sep 24, 2015	27.13	27.67	26.92	27.55	209,403,248	+0.16(+0.59%)
Sep 23, 2015	27.22	27.48	27.14	27.38	149,230,848	+0.22(+0.81%)
Sep 22, 2015	27.16	27.35	26.95	27.16	210,043,920	-0.43(-1.57%)
Sep 21, 2015	27.23	27.64	27.23	27.60	209,575,504	+0.42(+1.55%)
Sep 18, 2015	26.88	27.38	26.80	27.18	310,109,184	-0.11(-0.41%)
Sep 17, 2015	27.71	27.90	27.24	27.29	267,529,168	-0.60(-2.14%)
Sep 16, 2015	27.85	27.92	27.65	27.89	155,094,976	+0.03(+0.11%)
Sep 15, 2015	27.77	27.91	27.41	27.85	180,779,216	+0.23(+0.84%)
Sep 14, 2015	27.93	28.00	27.51	27.62	243,542,320	+0.26(+0.96%)
Sep 11, 2015	26.78	27.36	26.77	27.36	208,375,680	+0.39(+1.46%)
Sep 10, 2015	26.41	27.14	26.33	26.97	262,493,472	+0.58(+2.20%)
Sep 09, 2015	27.25	27.31	26.29	26.39	354,688,032	-0.52(-1.92%)
Sep 08, 2015	26.77	26.96	26.43	26.90	228,668,464	+0.73(+2.78%)
Sep 04, 2015	26.10	26.18	26.18	26.18	208,713,088	-0.26(-1.00%)
Sep 03, 2015	26.95	27.02	26.36	26.44	222,121,536	-0.47(-1.75%)
Sep 02, 2015	26.41	26.91	26.14	26.91	258,217,616	+1.11(+4.29%)
Sep 01, 2015	26.39	26.80	25.72	25.80	320,490,144	-1.21(-4.47%)
Aug 31, 2015	26.84	27.44	26.83	27.01	234,621,088	-0.13(-0.47%)
Aug 28, 2015	26.87	27.14	26.72	27.14	221,938,592	+0.09(+0.33%)
Aug 27, 2015	26.88	27.13	26.35	27.05	353,063,840	+0.77(+2.94%)
Aug 26, 2015	25.65	26.32	25.16	26.28	403,754,240	+1.43(+5.74%)
Aug 25, 2015	26.62	26.62	24.79	24.85	432,183,584	+0.15(+0.60%)
Aug 24, 2015	22.73	26.06	22.04	24.70	676,854,208	-0.63(-2.50%)
Aug 21, 2015	26.45	26.81	25.31	25.33	535,495,040	-1.65(-6.12%)
Aug 20, 2015	27.33	27.39	26.74	26.98	285,871,616	-0.57(-2.05%)
Aug 19, 2015	27.81	27.91	27.47	27.55	201,451,616	-0.36(-1.28%)
Aug 18, 2015	27.89	28.13	27.79	27.91	144,233,952	-0.16(-0.56%)
Aug 17, 2015	27.80	28.18	27.67	28.07	170,635,792	+0.29(+1.04%)
Aug 14, 2015	27.38	27.86	27.31	27.78	179,212,304	+0.19(+0.70%)
Aug 13, 2015	27.80	27.82	27.44	27.58	202,532,224	+0.11(+0.39%)
Aug 12, 2015	28.15	28.18	27.38	27.48	424,370,976	+0.29(+1.07%)
Aug 11, 2015	28.22	28.29	27.15	27.19	405,067,232	-1.49(-5.20%)
Aug 10, 2015	27.91	28.74	27.91	28.68	229,280,160	+1.01(+3.64%)
Aug 07, 2015	27.45	27.85	27.43	27.67	161,432,336	+0.09(+0.34%)
Aug 06, 2015	27.78	27.91	27.34	27.58	220,774,144	-0.03(-0.12%)
Aug 05, 2015	27.03	28.10	26.82	27.61	414,941,152	+0.18(+0.66%)
Aug 04, 2015	28.10	28.16	27.10	27.43	518,003,680	-0.91(-3.21%)
Aug 03, 2015	29.07	29.32	28.12	28.34	292,273,280	-0.68(-2.36%)
Jul 31, 2015	29.34	29.35	28.93	29.02	179,228,208	-0.26(-0.87%)
Jul 30, 2015	29.27	29.33	29.12	29.28	140,462,112	-0.15(-0.50%)
Jul 29, 2015	29.47	29.55	29.26	29.43	154,600,128	-0.09(-0.32%)
Jul 28, 2015	29.52	29.65	29.32	29.52	140,457,072	+0.15(+0.50%)
Jul 27, 2015	29.45	29.58	29.22	29.38	185,634,592	-0.41(-1.39%)
Jul 24, 2015	29.99	30.09	29.65	29.79	176,208,176	-0.16(-0.53%)
Jul 23, 2015	30.20	30.41	29.92	29.95	212,950,768	-0.01(-0.05%)
Jul 22, 2015	29.19	30.03	29.19	29.96	482,319,136	-1.32(-4.23%)
Jul 21, 2015	31.79	31.80	31.18	31.29	319,133,568	-0.32(-1.00%)
Jul 20, 2015	31.34	31.82	31.27	31.60	245,954,416	+0.59(+1.89%)
Jul 17, 2015	30.89	31.01	30.70	31.01	192,935,248	+0.27(+0.86%)
Jul 16, 2015	30.57	30.76	30.47	30.75	151,152,144	+0.40(+1.33%)
Jul 15, 2015	30.08	30.42	30.05	30.34	140,533,376	+0.29(+0.96%)
Jul 14, 2015	30.16	30.24	29.92	30.06	132,648,296	-0.01(-0.04%)
Jul 13, 2015	29.92	30.09	29.75	30.07	173,078,192	+0.57(+1.93%)
Jul 10, 2015	29.18	29.63	29.00	29.50	256,417,504	+0.77(+2.67%)
Jul 09, 2015	29.63	29.68	28.53	28.73	328,240,384	-0.60(-2.04%)
Jul 08, 2015	29.79	29.82	29.32	29.33	253,752,496	-0.75(-2.48%)
Jul 07, 2015	30.12	30.18	29.62	30.07	195,610,832	-0.07(-0.25%)
Jul 06, 2015	29.90	30.20	29.87	30.15	117,225,736	-0.11(-0.35%)
Jul 02, 2015	30.25	30.25	30.25	30.25	113,722,384	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.