Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.25	10.49	10.07	10.49	17,422	-0.01(-0.08%)
Apr 29, 2015	10.41	10.55	10.18	10.50	3,673	+0.04(+0.38%)
Apr 28, 2015	10.45	10.75	10.43	10.46	8,668	+0.02(+0.15%)
Apr 27, 2015	10.67	10.71	10.44	10.44	22,140	-0.50(-4.56%)
Apr 24, 2015	10.38	10.94	10.38	10.94	24,196	+0.57(+5.50%)
Apr 23, 2015	10.30	10.82	10.29	10.37	33,578	+0.01(+0.08%)
Apr 22, 2015	10.70	10.76	10.36	10.37	15,380	-0.52(-4.73%)
Apr 21, 2015	10.57	10.94	10.17	10.88	14,474	+0.22(+2.10%)
Apr 20, 2015	10.87	10.87	10.30	10.66	13,000	-0.36(-3.23%)
Apr 17, 2015	10.62	11.01	9.645	11.01	15,887	-0.03(-0.24%)
Apr 16, 2015	11.17	11.22	11.01	11.04	9,930	-0.44(-3.81%)
Apr 15, 2015	11.23	11.48	10.75	11.48	33,693	+0.18(+1.63%)
Apr 14, 2015	11.37	11.45	11.07	11.29	45,460	-0.16(-1.38%)
Apr 13, 2015	11.50	11.69	11.02	11.45	7,564	-0.28(-2.37%)
Apr 10, 2015	11.23	11.73	11.09	11.73	13,042	+0.63(+5.71%)
Apr 09, 2015	11.09	11.17	11.09	11.09	4,656	-0.04(-0.36%)
Apr 08, 2015	11.01	11.17	10.96	11.13	49,238	+0.07(+0.65%)
Apr 07, 2015	11.20	11.20	10.94	11.06	3,434	+0.10(+0.87%)
Apr 06, 2015	10.96	11.17	10.86	10.97	18,590	-0.09(-0.79%)
Apr 02, 2015	10.86	11.05	11.05	11.05	2,145	+0.21(+1.97%)
Apr 01, 2015	10.94	11.09	10.80	10.84	9,405	-0.21(-1.93%)
Mar 31, 2015	10.83	11.05	10.83	11.05	15,428	+0.06(+0.50%)
Mar 30, 2015	10.68	11.00	10.58	11.00	13,473	+0.42(+3.97%)
Mar 27, 2015	10.55	10.70	10.40	10.58	25,134	+0.03(+0.30%)
Mar 26, 2015	10.65	10.89	10.41	10.55	24,455	-0.13(-1.19%)
Mar 25, 2015	10.48	10.68	10.30	10.67	37,792	+0.18(+1.74%)
Mar 24, 2015	10.35	10.83	10.30	10.49	39,555	+0.51(+5.08%)
Mar 23, 2015	9.929	10.26	9.890	9.985	97,247	+0.14(+1.45%)
Mar 20, 2015	9.874	10.25	9.700	9.842	55,185	-0.02(-0.24%)
Mar 19, 2015	10.01	10.22	9.794	9.866	132,908	-0.04(-0.40%)
Mar 18, 2015	10.20	10.21	9.794	9.905	13,948	+0.11(+1.13%)
Mar 17, 2015	10.25	10.25	9.707	9.794	18,506	-0.39(-3.81%)
Mar 16, 2015	10.06	11.24	9.795	10.18	56,690	+0.13(+1.34%)
Mar 13, 2015	9.747	10.06	9.723	10.05	52,284	+0.49(+5.14%)
Mar 12, 2015	9.565	9.787	9.034	9.557	26,572	-0.49(-4.89%)
Mar 11, 2015	9.493	10.06	9.493	10.05	6,683	+0.68(+7.27%)
Mar 10, 2015	9.787	9.905	9.367	9.367	3,412	-0.55(-5.52%)
Mar 09, 2015	9.311	9.921	9.311	9.913	13,155	+0.12(+1.21%)
Mar 06, 2015	9.351	9.802	9.311	9.794	1,467	-0.07(-0.72%)
Mar 05, 2015	9.240	9.866	9.240	9.866	6,772	+0.63(+6.78%)
Mar 04, 2015	9.382	9.477	9.240	9.240	3,684	-0.02(-0.17%)
Mar 03, 2015	9.509	9.517	9.248	9.256	2,739	-0.36(-3.71%)
Mar 02, 2015	9.628	9.628	9.588	9.612	4,165	-0.09(-0.90%)
Feb 27, 2015	9.699	9.897	9.501	9.699	4,900	-0.18(-1.84%)
Feb 26, 2015	9.485	9.905	9.430	9.882	10,928	+0.42(+4.44%)
Feb 25, 2015	9.763	9.810	9.390	9.462	39,611	-0.33(-3.40%)
Feb 24, 2015	9.319	9.794	9.319	9.794	5,716	+0.25(+2.57%)
Feb 23, 2015	9.462	9.644	9.462	9.549	19,608	-0.25(-2.59%)
Feb 20, 2015	9.588	9.802	9.248	9.802	10,909	+0.28(+2.91%)
Feb 19, 2015	9.509	9.669	9.422	9.525	13,782	+0.01(+0.08%)
Feb 18, 2015	9.810	9.810	9.501	9.517	14,825	-0.43(-4.36%)
Feb 17, 2015	9.707	10.10	9.565	9.951	9,459	+0.27(+2.77%)
Feb 13, 2015	9.382	9.684	9.684	9.684	17,919	+0.60(+6.59%)
Feb 12, 2015	9.084	9.084	9.084	9.084	259	-0.36(-3.82%)
Feb 11, 2015	9.081	9.462	9.081	9.446	1,658	+0.08(+0.85%)
Feb 10, 2015	9.137	9.462	9.137	9.367	9,603	+0.29(+3.23%)
Feb 09, 2015	9.042	9.113	9.042	9.073	3,787	-0.05(-0.52%)
Feb 05, 2015	8.994	9.121	9.121	9.121	13	+0.06(+0.61%)
Feb 04, 2015	9.097	9.232	9.002	9.065	4,014	-0.13(-1.46%)
Feb 03, 2015	9.248	9.287	9.097	9.200	3,736	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.